ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBICARD SPOT Price: 684.50 as on 15 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 703.27
Target up: 698.58
Target up: 693.88
Target up: 688.12
Target down: 683.43
Target down: 678.73
Target down: 672.97

Date Close Open High Low Volume
15 Wed Apr 2026684.50683.95697.50682.350.75 M
13 Mon Apr 2026671.05666.00673.90652.501.21 M
10 Fri Apr 2026677.50671.90686.45670.550.63 M
09 Thu Apr 2026668.90671.80676.00663.200.95 M
08 Wed Apr 2026671.25660.00678.20652.001.73 M
07 Tue Apr 2026639.65632.15641.00625.051.41 M
06 Mon Apr 2026635.10638.00638.00623.251.92 M
02 Thu Apr 2026638.20631.10641.95615.500.83 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 650 720 These will serve as resistance

Maximum PUT writing has been for strikes: 700 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 600 750

Put to Call Ratio (PCR) has decreased for strikes: 750 600 700

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.65-61.70--
Mon 13 Apr, 202614.80-61.70--
Fri 10 Apr, 202614.80-61.70--
Thu 09 Apr, 202614.80-61.70--
Wed 08 Apr, 202614.80-61.70--
Tue 07 Apr, 202614.80-61.70--
Mon 06 Apr, 202614.80-61.70--
Thu 02 Apr, 202614.80-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202615.657.66%51.10306.67%0.96
Mon 13 Apr, 202613.358.8%60.0015.38%0.26
Fri 10 Apr, 202615.0039.35%58.50-0.24
Thu 09 Apr, 202613.609.15%11.75--
Wed 08 Apr, 202615.701928.57%11.75--
Tue 07 Apr, 20269.7016.67%11.75--
Mon 06 Apr, 20269.50-11.75--
Thu 02 Apr, 2026102.90-11.75--
Wed 01 Apr, 2026102.90-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202612.000%76.95--
Mon 13 Apr, 202612.000%76.95--
Fri 10 Apr, 202612.000%76.95--
Thu 09 Apr, 202612.00-4.76%76.95--
Wed 08 Apr, 202612.000%76.95--
Tue 07 Apr, 20268.000%76.95--
Mon 06 Apr, 20268.00-76.95--
Thu 02 Apr, 202610.25-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202610.95-14.15%16.65--
Mon 13 Apr, 202610.000%16.65--
Fri 10 Apr, 202610.000%16.65--
Thu 09 Apr, 20269.35116.33%16.65--
Wed 08 Apr, 202611.0019.51%16.65--
Tue 07 Apr, 20267.1517.14%16.65--
Mon 06 Apr, 20267.00-16.65--
Thu 02 Apr, 202688.10-16.65--
Wed 01 Apr, 202688.10-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20266.95-85.000%-
Mon 13 Apr, 20266.95-85.00--
Fri 10 Apr, 20266.95-93.45--
Thu 09 Apr, 20266.95-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202674.55-22.75--
Mon 13 Apr, 202674.55-22.75--
Fri 10 Apr, 202674.55-22.75--
Thu 09 Apr, 202674.55-22.75--
Wed 08 Apr, 202674.55-22.75--
Tue 07 Apr, 202674.55-22.75--
Mon 06 Apr, 202674.55-22.75--
Thu 02 Apr, 202674.55-22.75--
Wed 01 Apr, 202674.55-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20266.851300%89.00-41.86%3.57
Mon 13 Apr, 20265.000%100.85196.55%86
Fri 10 Apr, 20265.000%98.001350%29
Thu 09 Apr, 20265.00-102.35-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20265.80120%30.25--
Mon 13 Apr, 202610.800%30.25--
Fri 10 Apr, 202610.80-30.25--
Thu 09 Apr, 202662.35-30.25--
Wed 08 Apr, 202662.35-30.25--
Wed 01 Apr, 202662.35-30.25--
Mon 30 Mar, 202662.35-30.25--
Fri 27 Mar, 202662.35-30.25--
Wed 25 Mar, 202662.35-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20263.00-116.55116.67%5.57
Mon 13 Apr, 202651.55-128.00--
Fri 10 Apr, 202651.55-39.10--
Thu 09 Apr, 202651.55-39.10--
Wed 01 Apr, 202651.55-39.10--
Mon 30 Mar, 202651.55-39.10--
Fri 27 Mar, 202651.55-39.10--
Wed 25 Mar, 202651.55-39.10--
Tue 24 Mar, 202651.55-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.10-49.30--
Mon 30 Mar, 202642.10-49.30--
Fri 27 Mar, 202642.10-49.30--
Wed 25 Mar, 202642.10-49.30--
Tue 24 Mar, 202642.10-49.30--
Mon 23 Mar, 202642.10-49.30--
Fri 20 Mar, 202642.10-49.30--
Thu 19 Mar, 202642.10-49.30--
Wed 18 Mar, 202642.10-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.95-60.85--
Mon 30 Mar, 202633.95-60.85--
Fri 27 Mar, 202633.95-60.85--
Wed 25 Mar, 202633.95-60.85--
Tue 24 Mar, 202633.95-60.85--
Mon 23 Mar, 202633.95-60.85--
Fri 20 Mar, 202633.95-60.85--
Thu 19 Mar, 202633.95-60.85--
Wed 18 Mar, 202633.95-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.10-73.65--
Mon 30 Mar, 202627.10-73.65--
Fri 27 Mar, 202627.10-73.65--
Wed 25 Mar, 202627.10-73.65--
Tue 24 Mar, 202627.10-73.65--
Mon 23 Mar, 202627.10-73.65--
Fri 20 Mar, 202627.10-73.65--
Thu 19 Mar, 202627.10-73.65--
Wed 18 Mar, 202627.10-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.40-87.60--
Mon 30 Mar, 202621.40-87.60--
Fri 27 Mar, 202621.40-87.60--
Wed 25 Mar, 202621.40-87.60--
Tue 24 Mar, 202621.40-87.60--
Mon 23 Mar, 202621.40-87.60--
Fri 20 Mar, 202621.40-87.60--
Thu 19 Mar, 202621.40-87.60--
Wed 18 Mar, 202621.40-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.75-102.65--
Mon 30 Mar, 202616.75-102.65--
Fri 27 Mar, 202616.75-102.65--
Wed 25 Mar, 202616.75-102.65--
Tue 24 Mar, 202616.75-102.65--
Mon 23 Mar, 202616.75-102.65--
Fri 20 Mar, 202616.75-102.65--
Thu 19 Mar, 202616.75-102.65--
Wed 18 Mar, 202616.75-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.85-135.10--
Mon 30 Mar, 20269.85-135.10--
Fri 27 Mar, 20269.85-135.10--
Wed 25 Mar, 20269.85-135.10--
Tue 24 Mar, 20269.85-135.10--
Mon 23 Mar, 20269.85-135.10--
Fri 20 Mar, 20269.85-135.10--
Thu 19 Mar, 20269.85-135.10--
Wed 18 Mar, 20269.85-135.10--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202625.00-8.00--
Mon 13 Apr, 2026118.80-8.00--
Fri 10 Apr, 2026118.80-8.00--
Thu 09 Apr, 2026118.80-8.00--
Wed 08 Apr, 2026118.80-8.00--
Tue 07 Apr, 2026118.80-8.00--
Mon 06 Apr, 2026118.80-8.00--
Thu 02 Apr, 2026118.80-8.00--
Wed 01 Apr, 2026118.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202620.80-33.00--
Mon 13 Apr, 202620.80-47.95--
Fri 10 Apr, 202620.80-47.95--
Thu 09 Apr, 202620.80-47.95--
Wed 08 Apr, 202620.80-47.95--
Tue 07 Apr, 202620.80-47.95--
Mon 06 Apr, 202620.80-47.95--
Thu 02 Apr, 202620.80-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026135.70-5.25--
Mon 13 Apr, 2026135.70-5.25--
Fri 10 Apr, 2026135.70-5.25--
Thu 09 Apr, 2026135.70-5.25--
Wed 08 Apr, 2026135.70-5.25--
Tue 07 Apr, 2026135.70-5.25--
Mon 06 Apr, 2026135.70-5.25--
Thu 02 Apr, 2026135.70-5.25--
Wed 01 Apr, 2026135.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202641.75-6.38%35.90--
Mon 13 Apr, 202632.9531.47%35.90--
Fri 10 Apr, 202638.552.14%35.90--
Thu 09 Apr, 202630.002.19%35.90--
Wed 08 Apr, 202634.15-11.61%35.90--
Tue 07 Apr, 202622.807.64%35.90--
Mon 06 Apr, 202622.65176.92%35.90--
Thu 02 Apr, 202620.952500%35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026153.40-21.006.56%-
Mon 13 Apr, 2026153.40-28.500%-
Fri 10 Apr, 2026153.40-24.25-12.86%-
Thu 09 Apr, 2026153.40-26.20337.5%-
Wed 08 Apr, 2026153.40-25.00-27.27%-
Tue 07 Apr, 2026153.40-39.954.76%-
Mon 06 Apr, 2026153.40-45.000%-
Thu 02 Apr, 2026153.40-44.150%-
Wed 01 Apr, 2026153.40-44.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202638.20-25.80--
Mon 13 Apr, 202638.20-25.80--
Fri 10 Apr, 202638.20-25.80--
Thu 09 Apr, 202638.20-25.80--
Wed 08 Apr, 202638.20-25.80--
Tue 07 Apr, 202638.20-25.80--
Mon 06 Apr, 202638.20-25.80--
Thu 02 Apr, 202638.20-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026171.75-14.80200%-
Mon 13 Apr, 2026171.75-19.0022.22%-
Fri 10 Apr, 2026171.75-21.000%-
Thu 09 Apr, 2026171.75-21.0080%-
Wed 08 Apr, 2026171.75-19.5066.67%-
Tue 07 Apr, 2026171.75-35.500%-
Mon 06 Apr, 2026171.75-35.500%-
Thu 02 Apr, 2026171.75-42.0050%-
Wed 01 Apr, 2026171.75-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202649.80-17.60--
Mon 13 Apr, 202649.80-17.60--
Fri 10 Apr, 202649.80-17.60--
Thu 09 Apr, 202649.80-17.60--
Wed 08 Apr, 202649.80-17.60--
Tue 07 Apr, 202649.80-17.60--
Mon 06 Apr, 202649.80-17.60--
Thu 02 Apr, 202649.80-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202675.10-12.82%10.304.76%1.29
Mon 13 Apr, 202665.4021.88%12.502.44%1.08
Fri 10 Apr, 202672.00-12.33%12.9512.33%1.28
Thu 09 Apr, 202665.301360%13.65-2.67%1
Wed 08 Apr, 202664.00400%13.3041.51%15
Tue 07 Apr, 202647.700%25.000%53
Mon 06 Apr, 202647.700%25.9020.45%53
Thu 02 Apr, 202647.700%28.60175%44
Wed 01 Apr, 202647.70-25.00166.67%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202663.40-6.2015.38%-
Mon 13 Apr, 202663.40-11.0085.71%-
Fri 10 Apr, 202663.40-9.8040%-
Thu 09 Apr, 202663.40-10.0025%-
Wed 08 Apr, 202663.40-10.0033.33%-
Tue 07 Apr, 202663.40-22.350%-
Mon 06 Apr, 202663.40-22.35--
Thu 02 Apr, 202663.40-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026209.75-9.000%-
Mon 13 Apr, 2026209.75-9.00--
Fri 10 Apr, 2026209.75-0.60--
Thu 09 Apr, 2026209.75-0.60--
Wed 08 Apr, 2026209.75-0.60--
Tue 07 Apr, 2026209.75-0.60--
Mon 06 Apr, 2026209.75-0.60--
Thu 02 Apr, 2026209.75-0.60--
Wed 01 Apr, 2026209.75-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202678.65-6.90--
Mon 13 Apr, 202678.65-6.90--
Fri 10 Apr, 202678.65-6.90--
Thu 09 Apr, 202678.65-6.90--
Wed 08 Apr, 202678.65-6.90--
Tue 07 Apr, 202678.65-6.90--
Mon 06 Apr, 202678.65-6.90--
Thu 02 Apr, 202678.65-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026229.10-0.30--
Mon 13 Apr, 2026229.10-0.30--
Fri 10 Apr, 2026229.10-0.30--
Thu 09 Apr, 2026229.10-0.30--
Wed 08 Apr, 2026229.10-0.30--
Tue 07 Apr, 2026229.10-0.30--
Mon 06 Apr, 2026229.10-0.30--
Thu 02 Apr, 2026229.10-0.30--
Wed 01 Apr, 2026229.10-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026248.65-0.15--
Mon 13 Apr, 2026248.65-0.15--
Fri 10 Apr, 2026248.65-0.15--
Thu 09 Apr, 2026248.65-0.15--
Wed 08 Apr, 2026248.65-0.15--
Tue 07 Apr, 2026248.65-0.15--
Mon 06 Apr, 2026248.65-0.15--
Thu 02 Apr, 2026248.65-0.15--
Wed 01 Apr, 2026248.65-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026268.25-0.05--
Mon 30 Mar, 2026268.25-0.05--
Fri 27 Mar, 2026268.25-0.05--
Wed 25 Mar, 2026268.25-0.05--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top