ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 638.20 as on 02 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 658.33
Target up: 653.3
Target up: 648.27
Target down: 631.88
Target down: 626.85
Target down: 621.82
Target down: 605.43

Date Close Open High Low Volume
02 Thu Apr 2026638.20631.10641.95615.500.83 M
01 Wed Apr 2026637.15647.55655.60632.001.16 M
30 Mon Mar 2026635.45664.45668.90634.003.05 M
27 Fri Mar 2026673.95698.00698.05671.104.21 M
25 Wed Mar 2026700.20682.00711.55678.951.33 M
24 Tue Mar 2026673.50668.00684.05659.351.81 M
23 Mon Mar 2026653.30678.40681.55650.051.54 M
20 Fri Mar 2026688.75693.90700.60683.252.02 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 650 600 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026153.40-44.150%-
Wed 01 Apr, 2026153.40-44.150%-
Mon 30 Mar, 2026153.40-44.1561.54%-
Fri 27 Mar, 2026153.40-29.00--
Wed 25 Mar, 2026153.40-3.30--
Tue 24 Mar, 2026153.40-3.30--
Mon 23 Mar, 2026153.40-3.30--
Fri 20 Mar, 2026153.40-3.30--
Thu 19 Mar, 2026153.40-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.952500%35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026135.70-5.25--
Wed 01 Apr, 2026135.70-5.25--
Mon 30 Mar, 2026135.70-5.25--
Fri 27 Mar, 2026135.70-5.25--
Wed 25 Mar, 2026135.70-5.25--
Tue 24 Mar, 2026135.70-5.25--
Mon 23 Mar, 2026135.70-5.25--
Fri 20 Mar, 2026135.70-5.25--
Thu 19 Mar, 2026135.70-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.80-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026118.80-8.00--
Wed 01 Apr, 2026118.80-8.00--
Mon 30 Mar, 2026118.80-8.00--
Fri 27 Mar, 2026118.80-8.00--
Wed 25 Mar, 2026118.80-8.00--
Tue 24 Mar, 2026118.80-8.00--
Mon 23 Mar, 2026118.80-8.00--
Fri 20 Mar, 2026118.80-8.00--
Thu 19 Mar, 2026118.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.80-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026102.90-11.75--
Wed 01 Apr, 2026102.90-11.75--
Mon 30 Mar, 2026102.90-11.75--
Fri 27 Mar, 2026102.90-11.75--
Wed 25 Mar, 2026102.90-11.75--
Tue 24 Mar, 2026102.90-11.75--
Mon 23 Mar, 2026102.90-11.75--
Fri 20 Mar, 2026102.90-11.75--
Thu 19 Mar, 2026102.90-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.25-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202688.10-16.65--
Wed 01 Apr, 202688.10-16.65--
Mon 30 Mar, 202688.10-16.65--
Fri 27 Mar, 202688.10-16.65--
Wed 25 Mar, 202688.10-16.65--
Tue 24 Mar, 202688.10-16.65--
Mon 23 Mar, 202688.10-16.65--
Fri 20 Mar, 202688.10-16.65--
Thu 19 Mar, 202688.10-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202674.55-22.75--
Wed 01 Apr, 202674.55-22.75--
Mon 30 Mar, 202674.55-22.75--
Fri 27 Mar, 202674.55-22.75--
Wed 25 Mar, 202674.55-22.75--
Tue 24 Mar, 202674.55-22.75--
Mon 23 Mar, 202674.55-22.75--
Fri 20 Mar, 202674.55-22.75--
Thu 19 Mar, 202674.55-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.35-30.25--
Mon 30 Mar, 202662.35-30.25--
Fri 27 Mar, 202662.35-30.25--
Wed 25 Mar, 202662.35-30.25--
Tue 24 Mar, 202662.35-30.25--
Mon 23 Mar, 202662.35-30.25--
Fri 20 Mar, 202662.35-30.25--
Thu 19 Mar, 202662.35-30.25--
Wed 18 Mar, 202662.35-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.55-39.10--
Mon 30 Mar, 202651.55-39.10--
Fri 27 Mar, 202651.55-39.10--
Wed 25 Mar, 202651.55-39.10--
Tue 24 Mar, 202651.55-39.10--
Mon 23 Mar, 202651.55-39.10--
Fri 20 Mar, 202651.55-39.10--
Thu 19 Mar, 202651.55-39.10--
Wed 18 Mar, 202651.55-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202642.10-49.30--
Mon 30 Mar, 202642.10-49.30--
Fri 27 Mar, 202642.10-49.30--
Wed 25 Mar, 202642.10-49.30--
Tue 24 Mar, 202642.10-49.30--
Mon 23 Mar, 202642.10-49.30--
Fri 20 Mar, 202642.10-49.30--
Thu 19 Mar, 202642.10-49.30--
Wed 18 Mar, 202642.10-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.95-60.85--
Mon 30 Mar, 202633.95-60.85--
Fri 27 Mar, 202633.95-60.85--
Wed 25 Mar, 202633.95-60.85--
Tue 24 Mar, 202633.95-60.85--
Mon 23 Mar, 202633.95-60.85--
Fri 20 Mar, 202633.95-60.85--
Thu 19 Mar, 202633.95-60.85--
Wed 18 Mar, 202633.95-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.10-73.65--
Mon 30 Mar, 202627.10-73.65--
Fri 27 Mar, 202627.10-73.65--
Wed 25 Mar, 202627.10-73.65--
Tue 24 Mar, 202627.10-73.65--
Mon 23 Mar, 202627.10-73.65--
Fri 20 Mar, 202627.10-73.65--
Thu 19 Mar, 202627.10-73.65--
Wed 18 Mar, 202627.10-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.40-87.60--
Mon 30 Mar, 202621.40-87.60--
Fri 27 Mar, 202621.40-87.60--
Wed 25 Mar, 202621.40-87.60--
Tue 24 Mar, 202621.40-87.60--
Mon 23 Mar, 202621.40-87.60--
Fri 20 Mar, 202621.40-87.60--
Thu 19 Mar, 202621.40-87.60--
Wed 18 Mar, 202621.40-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.75-102.65--
Mon 30 Mar, 202616.75-102.65--
Fri 27 Mar, 202616.75-102.65--
Wed 25 Mar, 202616.75-102.65--
Tue 24 Mar, 202616.75-102.65--
Mon 23 Mar, 202616.75-102.65--
Fri 20 Mar, 202616.75-102.65--
Thu 19 Mar, 202616.75-102.65--
Wed 18 Mar, 202616.75-102.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.85-135.10--
Mon 30 Mar, 20269.85-135.10--
Fri 27 Mar, 20269.85-135.10--
Wed 25 Mar, 20269.85-135.10--
Tue 24 Mar, 20269.85-135.10--
Mon 23 Mar, 20269.85-135.10--
Fri 20 Mar, 20269.85-135.10--
Thu 19 Mar, 20269.85-135.10--
Wed 18 Mar, 20269.85-135.10--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202638.20-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026171.75-42.0050%-
Wed 01 Apr, 2026171.75-22.000%-
Mon 30 Mar, 2026171.75-22.000%-
Fri 27 Mar, 2026171.75-22.00--
Wed 25 Mar, 2026171.75-1.95--
Tue 24 Mar, 2026171.75-1.95--
Mon 23 Mar, 2026171.75-1.95--
Fri 20 Mar, 2026171.75-1.95--
Thu 19 Mar, 2026171.75-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.80-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202647.700%28.60175%44
Wed 01 Apr, 202647.70-25.00166.67%16
Mon 30 Mar, 2026190.60-24.65100%-
Fri 27 Mar, 2026190.60-18.50--
Wed 25 Mar, 2026190.60-1.10--
Tue 24 Mar, 2026190.60-1.10--
Mon 23 Mar, 2026190.60-1.10--
Fri 20 Mar, 2026190.60-1.10--
Thu 19 Mar, 2026190.60-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.40-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026209.75-0.60--
Wed 01 Apr, 2026209.75-0.60--
Mon 30 Mar, 2026209.75-0.60--
Fri 27 Mar, 2026209.75-0.60--
Wed 25 Mar, 2026209.75-0.60--
Tue 24 Mar, 2026209.75-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202678.65-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026229.10-0.30--
Wed 01 Apr, 2026229.10-0.30--
Mon 30 Mar, 2026229.10-0.30--
Fri 27 Mar, 2026229.10-0.30--
Wed 25 Mar, 2026229.10-0.30--
Tue 24 Mar, 2026229.10-0.30--
Mon 23 Mar, 2026229.10-0.30--
Fri 20 Mar, 2026229.10-0.30--
Thu 19 Mar, 2026229.10-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026248.65-0.15--
Wed 01 Apr, 2026248.65-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026268.25-0.05--
Mon 30 Mar, 2026268.25-0.05--
Fri 27 Mar, 2026268.25-0.05--
Wed 25 Mar, 2026268.25-0.05--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top