ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 615.95 as on 01 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 633.18
Target up: 624.57
Target up: 620.38
Target up: 616.18
Target down: 607.57
Target down: 603.38
Target down: 599.18

Date Close Open High Low Volume
01 Mon Jun 2026615.95624.80624.80607.801.73 M
29 Fri May 2026624.40626.80632.20617.154.75 M
27 Wed May 2026625.25628.25632.50622.250.48 M
26 Tue May 2026628.70630.00638.70625.251.32 M
25 Mon May 2026630.30624.40631.80623.200.52 M
22 Fri May 2026620.20619.60628.05616.600.58 M
21 Thu May 2026620.20627.05633.70616.451.6 M
20 Wed May 2026624.35622.30626.00614.600.66 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 720 670 These will serve as resistance

Maximum PUT writing has been for strikes: 670 700 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 660 630 650

Put to Call Ratio (PCR) has decreased for strikes: 800 700 600 620

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.30-47.2%0.15-58.3%1.39
Mon 25 May, 202612.45-51.65%0.75-37.67%1.76
Fri 22 May, 20266.75-35.71%6.05-14.82%1.36
Thu 21 May, 20267.30-21.4%8.607.89%1.03
Wed 20 May, 202611.10135.36%7.058.81%0.75
Tue 19 May, 202612.60-10.26%7.10-2.78%1.62
Mon 18 May, 202613.809.47%8.45-3.91%1.5
Fri 15 May, 202615.7013.55%10.101.25%1.71
Thu 14 May, 202621.550.8%8.30-4.95%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-59.05%1.65-55.23%0.6
Mon 25 May, 20265.15-49.11%3.45-15.69%0.55
Fri 22 May, 20262.95-21.55%11.85-19.69%0.33
Thu 21 May, 20263.9513.85%15.30-17.53%0.32
Wed 20 May, 20266.400.73%11.95-11.24%0.44
Tue 19 May, 20267.65-6.27%12.10-9.16%0.5
Mon 18 May, 20268.85-50.9%13.35-13.57%0.52
Fri 15 May, 202610.8537.41%15.10-6.16%0.3
Thu 14 May, 202615.60238.94%12.4554.93%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.59%12.40-14.71%0.4
Mon 25 May, 20261.70-39.32%10.10-46.03%0.29
Fri 22 May, 20261.30-9.58%20.40-26.74%0.32
Thu 21 May, 20262.1022.31%23.55-13.13%0.4
Wed 20 May, 20263.80-3.11%19.35-12.39%0.56
Tue 19 May, 20264.5010.53%18.55-2.02%0.62
Mon 18 May, 20265.35-13.18%20.10-15.2%0.7
Fri 15 May, 20267.2527.58%22.150.25%0.72
Thu 14 May, 202611.156.19%17.901.5%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.12%22.80-19.33%0.6
Mon 25 May, 20260.70-22.19%18.75-36.7%0.5
Fri 22 May, 20260.65-10.38%30.20-29.98%0.61
Thu 21 May, 20261.10-11.05%32.85-4.96%0.79
Wed 20 May, 20261.95-9.85%29.05-5.04%0.73
Tue 19 May, 20262.456.89%27.00-1.65%0.7
Mon 18 May, 20263.20-6.99%27.80-9.7%0.76
Fri 15 May, 20264.9010.57%29.25-2.19%0.78
Thu 14 May, 20267.65-1.9%24.05-11.61%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.21%31.85-3.57%0.94
Mon 25 May, 20260.50-16.76%28.90-19.67%0.68
Fri 22 May, 20260.45-8.95%39.55-15.86%0.71
Thu 21 May, 20260.75-19.32%40.90-13.17%0.76
Wed 20 May, 20261.10-5.61%38.45-2.34%0.71
Tue 19 May, 20261.40-1.58%36.50-3.12%0.69
Mon 18 May, 20261.95-4.34%36.80-3.29%0.7
Fri 15 May, 20263.20-3.99%31.800%0.69
Thu 14 May, 20265.20-3.83%31.800.83%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.81%43.90-7.63%1.04
Mon 25 May, 20260.25-13.69%41.15-6.86%0.97
Fri 22 May, 20260.20-16.11%49.85-4.45%0.9
Thu 21 May, 20260.45-12.48%51.20-2.95%0.79
Wed 20 May, 20260.75-1.59%45.40-0.45%0.71
Tue 19 May, 20260.90-6.97%45.30-3.49%0.7
Mon 18 May, 20261.20-3.85%45.95-0.65%0.68
Fri 15 May, 20262.15-0.14%39.700%0.66
Thu 14 May, 20263.502.93%39.70-6.3%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.98%52.00-13.5%0.56
Mon 25 May, 20260.25-18.84%49.00-4.68%0.5
Fri 22 May, 20260.20-10.16%54.50-3.39%0.43
Thu 21 May, 20260.30-17.66%56.301.72%0.4
Wed 20 May, 20260.55-10.78%57.85-1.14%0.32
Tue 19 May, 20260.70-9.32%51.75-0.56%0.29
Mon 18 May, 20260.85-12.61%55.90-0.56%0.27
Fri 15 May, 20261.60-4.16%56.20-2.2%0.23
Thu 14 May, 20262.45-6.48%48.90-6.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.24%56.85-1.56%0.42
Mon 25 May, 20260.20-23.15%57.7523.08%0.39
Fri 22 May, 20260.20-26.78%68.600%0.24
Thu 21 May, 20260.30-23.58%71.600%0.18
Wed 20 May, 20260.35-4.22%71.60-14.75%0.13
Tue 19 May, 20260.55-25.09%41.950%0.15
Mon 18 May, 20260.65-4.27%41.950%0.11
Fri 15 May, 20261.15-5.55%41.950%0.11
Thu 14 May, 20261.80-1.98%41.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.04%73.00-15.21%0.15
Mon 25 May, 20260.15-15.67%69.90-14.64%0.16
Fri 22 May, 20260.15-8.55%80.00-5.24%0.16
Thu 21 May, 20260.25-3.79%81.55-11.16%0.15
Wed 20 May, 20260.30-4.04%75.50-3.15%0.17
Tue 19 May, 20260.45-3.78%73.00-6.53%0.16
Mon 18 May, 20260.45-26.27%77.80-1.25%0.17
Fri 15 May, 20260.90-6.77%73.751.48%0.13
Thu 14 May, 20261.450.69%67.05-3.07%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.4%76.00-6.25%0.35
Mon 25 May, 20260.05-6.72%80.00-2.04%0.38
Fri 22 May, 20260.10-15.72%91.100%0.37
Thu 21 May, 20260.25-8.62%91.1013.95%0.31
Wed 20 May, 20260.15-5.43%82.900%0.25
Tue 19 May, 20260.40-3.16%82.900%0.23
Mon 18 May, 20260.45-10.8%82.900%0.23
Fri 15 May, 20260.709.79%82.900%0.2
Thu 14 May, 20261.056.59%82.907.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.59%83.95-6.67%0.03
Mon 25 May, 20260.101.59%89.50-16.67%0.03
Fri 22 May, 20260.10-4.36%96.50-14.29%0.04
Thu 21 May, 20260.20-7.05%101.05-12.5%0.04
Wed 20 May, 20260.25-4.38%100.200%0.04
Tue 19 May, 20260.30-2.31%69.250%0.04
Mon 18 May, 20260.357.43%69.250%0.04
Fri 15 May, 20260.609.92%69.250%0.04
Thu 14 May, 20260.85-10.14%69.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10%103.00-28.57%0.07
Mon 25 May, 20260.105.26%98.50-12.5%0.09
Fri 22 May, 20260.10-3.8%110.50-11.11%0.11
Thu 21 May, 20260.15-18.56%106.000%0.11
Wed 20 May, 20260.15-4.9%106.00-57.14%0.09
Tue 19 May, 20260.30-8.93%107.250%0.21
Mon 18 May, 20260.30-27.74%107.25-12.5%0.19
Fri 15 May, 20260.450%96.450%0.15
Thu 14 May, 20260.70-3.13%96.454.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.08%112.500%0.13
Mon 25 May, 20260.10-3.03%112.000%0.13
Fri 22 May, 20260.10-9.59%119.604.17%0.13
Thu 21 May, 20260.10-12.4%115.5520%0.11
Wed 20 May, 20260.15-14.97%86.750%0.08
Tue 19 May, 20260.30-5.16%86.750%0.07
Mon 18 May, 20260.25-5.2%86.750%0.06
Fri 15 May, 20260.50-1.51%86.750%0.06
Thu 14 May, 20260.60-5.95%86.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.78%125.00-16.22%0.5
Mon 25 May, 20260.05-10.89%118.95-29.75%0.62
Fri 22 May, 20260.10-19.84%130.00-10.23%0.78
Thu 21 May, 20260.05-17.11%132.60-7.85%0.7
Wed 20 May, 20260.15-15.56%127.70-9.05%0.63
Tue 19 May, 20260.20-5.01%121.50-3.67%0.58
Mon 18 May, 20260.20-28.08%117.350%0.58
Fri 15 May, 20260.35-25.77%117.35-0.46%0.41
Thu 14 May, 20260.45-5.08%123.851.86%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%132.500%0.06
Mon 25 May, 20260.0520%132.500%0.06
Fri 22 May, 20260.200%107.000%0.07
Thu 21 May, 20260.200%107.000%0.07
Wed 20 May, 20260.200%107.000%0.07
Tue 19 May, 20260.20-51.61%107.000%0.07
Mon 18 May, 20260.15-6.06%107.000%0.03
Fri 15 May, 20260.20-8.33%107.000%0.03
Thu 14 May, 20260.35-2.7%107.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%142.000%0.18
Mon 25 May, 20260.05-1.92%142.00-18.18%0.18
Fri 22 May, 20260.10-7.14%145.00-15.38%0.21
Thu 21 May, 20260.150%147.100%0.23
Wed 20 May, 20260.150%147.100%0.23
Tue 19 May, 20260.150%147.100%0.23
Mon 18 May, 20260.15-9.68%147.100%0.23
Fri 15 May, 20260.35-6.06%147.100%0.21
Thu 14 May, 20260.30-1.49%147.10-18.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%147.00-1.75%0.82
Mon 25 May, 20260.050%147.50-10.24%0.84
Fri 22 May, 20260.05-1.45%158.95-1.55%0.93
Thu 21 May, 20260.10-2.82%160.85-8.51%0.93
Wed 20 May, 20260.100.71%156.00-1.4%0.99
Tue 19 May, 20260.10-1.4%153.00-3.38%1.01
Mon 18 May, 20260.10-1.38%166.35-3.27%1.03
Fri 15 May, 20260.15-2.68%149.750%1.06
Thu 14 May, 20260.20-9.15%151.40-4.38%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0528.11%175.55-42.36%0.3
Mon 25 May, 20260.05-9.96%168.70-41.94%0.66
Fri 22 May, 20260.05-2.43%179.80-6.77%1.03
Thu 21 May, 20260.10-13.94%180.60-7.96%1.08
Wed 20 May, 20260.10-4.97%180.40-3.02%1.01
Tue 19 May, 20260.10-11.18%173.05-25.13%0.99
Mon 18 May, 20260.10-44.44%182.000.25%1.17
Fri 15 May, 20260.151.66%170.60-2.93%0.65
Thu 14 May, 20260.20-2.43%172.650%0.68

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.15-6.76%0.05-28.1%1.09
Mon 25 May, 202621.70-7.5%0.30-32.69%1.42
Fri 22 May, 202613.05-3.03%2.50-7.14%1.95
Thu 21 May, 202613.205.77%4.30-1.47%2.04
Wed 20 May, 202618.300%3.65-9.31%2.19
Tue 19 May, 202619.305.41%4.0017.13%2.41
Mon 18 May, 202621.00102.74%5.007%2.17
Fri 15 May, 202621.5014.06%6.45-6.83%4.11
Thu 14 May, 202629.101.59%5.1511.42%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.504.94%0.05-20.31%3
Mon 25 May, 202632.75-29.57%0.20-28.89%3.95
Fri 22 May, 202621.75-11.54%1.20-10.36%3.91
Thu 21 May, 202619.907.44%2.10-17.7%3.86
Wed 20 May, 202625.70-14.18%1.75-8.13%5.04
Tue 19 May, 202629.35-9.03%2.15-11.82%4.71
Mon 18 May, 202629.20-0.64%2.90-6.92%4.86
Fri 15 May, 202631.550.65%3.951%5.19
Thu 14 May, 202637.00-2.52%3.25-9.49%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.80-28.57%0.05-14.29%3.6
Mon 25 May, 202629.550%0.15-25%3
Fri 22 May, 202629.550%0.65-7.89%4
Thu 21 May, 202629.552.94%1.000%4.34
Wed 20 May, 202646.100%1.00-20.83%4.47
Tue 19 May, 202646.100%1.15-24.11%5.65
Mon 18 May, 202646.100%1.559.52%7.44
Fri 15 May, 202646.100%2.355.96%6.79
Thu 14 May, 202646.1088.89%2.1016.58%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.950%0.054.21%22
Mon 25 May, 202641.950%0.20-5.47%21.11
Fri 22 May, 202641.950%0.40-16.94%22.33
Thu 21 May, 202641.950%0.55-4.35%26.89
Wed 20 May, 202641.950%0.55-7.33%28.11
Tue 19 May, 202641.950%0.70-32.59%30.33
Mon 18 May, 202641.9580%0.85-10.99%45
Fri 15 May, 202660.700%1.300.22%91
Thu 14 May, 202660.700%1.25-19.22%90.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.65-0.05-21.69%-
Mon 25 May, 202678.65-0.10-4.55%-
Fri 22 May, 202678.65-0.25-3.88%-
Thu 21 May, 202678.65-0.40-9.65%-
Wed 20 May, 202678.65-0.25-2.15%-
Tue 19 May, 202678.65-0.357.37%-
Mon 18 May, 202678.65-0.500.93%-
Fri 15 May, 202678.65-0.750.47%-
Thu 14 May, 202678.65-0.80-0.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.40-5.88%0.055.67%12.81
Mon 25 May, 202672.00-34.62%0.05-4.43%11.41
Fri 22 May, 202655.300%0.15-0.49%7.81
Thu 21 May, 202655.300%0.20-0.49%7.85
Wed 20 May, 202669.850%0.20-10.87%7.88
Tue 19 May, 202669.850%0.30-5.74%8.85
Mon 18 May, 202669.850%0.30-3.17%9.38
Fri 15 May, 202669.850%0.403.28%9.69
Thu 14 May, 202669.850%0.50-6.51%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.40-3.90--
Mon 25 May, 202695.40-3.90--
Fri 22 May, 202695.40-3.90--
Thu 21 May, 202695.40-3.90--
Wed 20 May, 202695.40-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.000%0.050%13.6
Mon 25 May, 202685.000%0.05-22.73%13.6
Fri 22 May, 202685.000%0.15-10.2%17.6
Thu 21 May, 202685.000%0.100%19.6
Wed 20 May, 202685.000%0.15-5.77%19.6
Tue 19 May, 202685.000%0.20-20.61%20.8
Mon 18 May, 202685.000%0.157.38%26.2
Fri 15 May, 202685.000%0.15-2.4%24.4
Thu 14 May, 202685.000%0.15-5.3%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.200%0.10--
Mon 25 May, 2026106.200%0.10--
Fri 22 May, 2026106.200%0.10--
Thu 21 May, 202694.500%0.10--
Wed 20 May, 202694.500%0.10--
Tue 19 May, 202694.500%0.05--
Mon 18 May, 202694.500%0.05--
Fri 15 May, 2026113.000%0.05--
Thu 14 May, 2026113.00-0.05--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top