ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 601.90 as on 29 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 637.37
Target up: 619.63
Target up: 614.78
Target up: 609.92
Target down: 592.18
Target down: 587.33
Target down: 582.47

Date Close Open High Low Volume
29 Mon Jun 2026601.90624.60627.65600.203.44 M
25 Thu Jun 2026624.85610.10638.80610.103.6 M
24 Wed Jun 2026607.60606.00611.10600.400.85 M
23 Tue Jun 2026607.20630.50630.50606.000.75 M
22 Mon Jun 2026627.80616.90631.45616.901.03 M
19 Fri Jun 2026616.90624.95624.95611.000.81 M
18 Thu Jun 2026624.95628.00629.95622.950.49 M
17 Wed Jun 2026625.70627.25629.20622.501.24 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 720 670 These will serve as resistance

Maximum PUT writing has been for strikes: 670 700 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 660 630 650

Put to Call Ratio (PCR) has decreased for strikes: 800 700 600 620

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.15-6.76%0.05-28.1%1.09
Mon 25 May, 202621.70-7.5%0.30-32.69%1.42
Fri 22 May, 202613.05-3.03%2.50-7.14%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.30-47.2%0.15-58.3%1.39
Mon 25 May, 202612.45-51.65%0.75-37.67%1.76
Fri 22 May, 20266.75-35.71%6.05-14.82%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-59.05%1.65-55.23%0.6
Mon 25 May, 20265.15-49.11%3.45-15.69%0.55
Fri 22 May, 20262.95-21.55%11.85-19.69%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.59%12.40-14.71%0.4
Mon 25 May, 20261.70-39.32%10.10-46.03%0.29
Fri 22 May, 20261.30-9.58%20.40-26.74%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.12%22.80-19.33%0.6
Mon 25 May, 20260.70-22.19%18.75-36.7%0.5
Fri 22 May, 20260.65-10.38%30.20-29.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.21%31.85-3.57%0.94
Mon 25 May, 20260.50-16.76%28.90-19.67%0.68
Fri 22 May, 20260.45-8.95%39.55-15.86%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.81%43.90-7.63%1.04
Mon 25 May, 20260.25-13.69%41.15-6.86%0.97
Fri 22 May, 20260.20-16.11%49.85-4.45%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.98%52.00-13.5%0.56
Mon 25 May, 20260.25-18.84%49.00-4.68%0.5
Fri 22 May, 20260.20-10.16%54.50-3.39%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.24%56.85-1.56%0.42
Mon 25 May, 20260.20-23.15%57.7523.08%0.39
Fri 22 May, 20260.20-26.78%68.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.04%73.00-15.21%0.15
Mon 25 May, 20260.15-15.67%69.90-14.64%0.16
Fri 22 May, 20260.15-8.55%80.00-5.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.4%76.00-6.25%0.35
Mon 25 May, 20260.05-6.72%80.00-2.04%0.38
Fri 22 May, 20260.10-15.72%91.100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.59%83.95-6.67%0.03
Mon 25 May, 20260.101.59%89.50-16.67%0.03
Fri 22 May, 20260.10-4.36%96.50-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10%103.00-28.57%0.07
Mon 25 May, 20260.105.26%98.50-12.5%0.09
Fri 22 May, 20260.10-3.8%110.50-11.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.08%112.500%0.13
Mon 25 May, 20260.10-3.03%112.000%0.13
Fri 22 May, 20260.10-9.59%119.604.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.78%125.00-16.22%0.5
Mon 25 May, 20260.05-10.89%118.95-29.75%0.62
Fri 22 May, 20260.10-19.84%130.00-10.23%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%132.500%0.06
Mon 25 May, 20260.0520%132.500%0.06
Fri 22 May, 20260.200%107.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%142.000%0.18
Mon 25 May, 20260.05-1.92%142.00-18.18%0.18
Fri 22 May, 20260.10-7.14%145.00-15.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%147.00-1.75%0.82
Mon 25 May, 20260.050%147.50-10.24%0.84
Fri 22 May, 20260.05-1.45%158.95-1.55%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0528.11%175.55-42.36%0.3
Mon 25 May, 20260.05-9.96%168.70-41.94%0.66
Fri 22 May, 20260.05-2.43%179.80-6.77%1.03

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.504.94%0.05-20.31%3
Mon 25 May, 202632.75-29.57%0.20-28.89%3.95
Fri 22 May, 202621.75-11.54%1.20-10.36%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.80-28.57%0.05-14.29%3.6
Mon 25 May, 202629.550%0.15-25%3
Fri 22 May, 202629.550%0.65-7.89%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.950%0.054.21%22
Mon 25 May, 202641.950%0.20-5.47%21.11
Fri 22 May, 202641.950%0.40-16.94%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.65-0.05-21.69%-
Mon 25 May, 202678.65-0.10-4.55%-
Fri 22 May, 202678.65-0.25-3.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.40-5.88%0.055.67%12.81
Mon 25 May, 202672.00-34.62%0.05-4.43%11.41
Fri 22 May, 202655.300%0.15-0.49%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.40-3.90--
Mon 25 May, 202695.40-3.90--
Fri 22 May, 202695.40-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.000%0.050%13.6
Mon 25 May, 202685.000%0.05-22.73%13.6
Fri 22 May, 202685.000%0.15-10.2%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026106.200%0.10--
Mon 25 May, 2026106.200%0.10--
Fri 22 May, 2026106.200%0.10--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top