Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 660 PE is trading at ₹ 37.45 on 9:22am 29 Mon Jun 2026
10 minute average: ₹ 37.45 - Current price of SBICARD 660 PE is higher than this average.
30 minute average: ₹ 37.33 - Current price of SBICARD 660 PE is higher than this average.
Hourly average: ₹ 36.97 - Current price of SBICARD 660 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 36800 (36.8 K)
Munafa Value: 80 - This score indicates that the option of SBICARD 660 PE is trending upwards. You can choose to buy it.
Lot size of SBICARD is: 800
Spot price of SBICARD: 593.200 as on 30 Tue Jun 3:44pm
Day open: 605.100 Range: 590.650 to 607.800
Option Price: SBICARD PE 660 2026-06-30 on 29 Mon Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:21am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:20am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:19am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:18am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:17am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:16am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 9:15am | 37.45 | 36800 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 37.45 | 35200 | 44.45 | 44.45 | 25.55 |
| 3:29pm | 37.45 | 35200 | 44.45 | 44.45 | 25.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 660 PE PUT today?
- Premium of SBICARD 660 PE is 49.70 on 29 Jun 2026 PUT opened at 51.10 and traded inside a Low-High range of 49.70-51.10 today. Please click here table for more current prices.
- What is open interest of SBICARD 660 PUT PE today?
- Open Interest of SBICARD 660 PE is 36000 today. This has changed -800.00 from previous day.
- What is underlying price of SBICARD 660 PE PUT today?
- Underlying price of SBICARD 660 PE PUT is 601.90 today.
- What is lot size of SBICARD 660 PUT PE today?
- Lot size of SBICARD 660 PUT PE is 800.00
- Is SBICARD 660 PE PUT ITM or OTM or ATM?
- SBICARD 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 593.20
SBICARD PUT PE available options strikes
SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, All CE , All PE
SBICARD 660 PUT PE available expiry dates
Premium of PUT (PE) of strike 660 is at: 49.70 on 29 Jun 2026
PUT opened at 51.10 and traded inside a Low-High range of 49.70-51.10
as on 29 Mon Jun 2026
The underlying equity is trading at 593.20 which means that PUT of strike 660 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 660 is 36,000
Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 660 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 593.20 | 49.70 | 51.10 | 51.10 | 49.70 | 32 | 28,800,000 | -2.2% |
| 25 Thu Jun | 601.90 | 37.45 | 44.45 | 44.45 | 25.55 | -34 | 29,440,000 | 58.6% |
| 24 Wed Jun | 624.85 | 57.00 | 55.10 | 57.00 | 55.10 | 71 | 18,560,000 | -17.1% |
| 23 Tue Jun | 607.60 | 33.30 | 0.00 | 0.00 | 0.00 | 0 | 22,400,000 | 0% |
| 22 Mon Jun | 607.20 | 33.30 | 35.20 | 36.75 | 32.05 | -19 | 22,400,000 | 12.9% |
| 19 Fri Jun | 627.80 | 41.50 | 0.00 | 0.00 | 0.00 | 0 | 19,840,000 | 0% |
Charts for SBICARD 660 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
