SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 660 PE is trading at ₹ 62.00 on 9:15am 01 Mon Jun 2026

Option of SBICARD 660 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.44 - Current price of SBICARD 660 PE is lower than this average.
30 minute average: ₹ 57.69 - Current price of SBICARD 660 PE is higher than this average.
Hourly average: ₹ 53.83 - Current price of SBICARD 660 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27200 (27.2 K)

Munafa Value: 70 - This score indicates that the option of SBICARD 660 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 615.950 as on 01 Mon Jun 3:45pm
Day open: 624.800 Range: 607.800 to 624.800

Option Price: SBICARD PE 660 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	62.00	27200	0.00	0.00	0.00
9:10am	62.00	27200	47.00	62.90	47.00
3:30pm	62.25	28000	47.00	62.90	47.00
3:29pm	62.25	28000	47.00	62.90	47.00
3:28pm	62.90	24800	47.00	62.90	47.00
3:27pm	62.90	24800	47.00	62.90	47.00
3:26pm	62.90	24800	47.00	62.90	47.00
3:25pm	62.90	24800	47.00	62.90	47.00
3:24pm	62.90	24800	47.00	62.90	47.00
3:22pm	61.35	21600	47.00	61.55	47.00

option chart SBICARD PE 660 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 660 PE PUT today?: Premium of SBICARD 660 PE is 62.00 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 660 PUT PE today?: Open Interest of SBICARD 660 PE is 27200 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 660 PE PUT today?: Underlying price of SBICARD 660 PE PUT is 615.95 today.
What is lot size of SBICARD 660 PUT PE today?: Lot size of SBICARD 660 PUT PE is 800.00
Is SBICARD 660 PE PUT ITM or OTM or ATM?: SBICARD 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 660 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, All CE , All PE

SBICARD 660 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 62.00 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 660 is 27,200

Price action analysis of 660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	615.95	62.00	0.00	0.00	0.00	0	21,760,000	0%
29 Fri May	624.40	62.00	47.00	62.90	47.00	40	21,760,000	112.5%
27 Wed May	625.25	44.00	0.00	0.00	0.00	0	10,240,000	0%
26 Tue May	628.70	44.00	48.00	48.00	43.05	-6	10,240,000	6.7%
25 Mon May	630.30	47.20	47.00	47.20	45.65	-7	9,600,000	114.3%
22 Fri May	620.20	51.30	48.35	51.30	48.35	-2	4,480,000	75%

Charts for SBICARD 660 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis