SBICARD 840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 840.00 PE is trading at ₹ 13.90 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 13.71 - Current price of SBICARD 840.00 PE is higher than this average.
30 minute average: ₹ 13.32 - Current price of SBICARD 840.00 PE is higher than this average.
Hourly average: ₹ 13.56 - Current price of SBICARD 840.00 PE is higher than this average.
Day open: ₹ 11.30
Day range: 9.55 - 14.45
Open Interest: 256800 (2.568 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 840.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 846.500 as on 14 Wed Jan 3:45pm
Day open: 852.550 Range: 843.750 to 858.300

Option Price: SBICARD PE 840.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	256800	11.30	14.45	9.55
3:29pm	13.90	256800	11.30	14.45	9.55
3:27pm	13.90	256800	11.30	14.45	9.55
3:26pm	13.95	256800	11.30	14.45	9.55
3:25pm	13.60	256800	11.30	14.45	9.55
3:24pm	13.70	256800	11.30	14.45	9.55
3:23pm	13.70	256800	11.30	14.45	9.55
3:21pm	13.60	256800	11.30	14.45	9.55
3:20pm	13.35	256000	11.30	14.45	9.55
3:18pm	13.45	256800	11.30	14.45	9.55

option chart SBICARD PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 840.00 PE PUT today?: Premium of SBICARD 840.00 PE is 13.45 on 14 Jan 2026 PUT opened at 11.30 and traded inside a Low-High range of 9.55-14.45 today. Please click here table for more current prices.
What is open interest of SBICARD 840.00 PUT PE today?: Open Interest of SBICARD 840.00 PE is 256800 today. This has changed -14400.00 from previous day.
What is underlying price of SBICARD 840.00 PE PUT today?: Underlying price of SBICARD 840.00 PE PUT is 846.50 today.
What is lot size of SBICARD 840.00 PUT PE today?: Lot size of SBICARD 840.00 PUT PE is 800.00
Is SBICARD 840.00 PE PUT ITM or OTM or ATM?: SBICARD 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 840.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 846.50

SBICARD PUT PE available options strikes

SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, All CE , All PE

SBICARD 840.00 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 13.45 on 14 Jan 2026
PUT opened at 11.30 and traded inside a Low-High range of 9.55-14.45 as on 14 Wed Jan 2026

The underlying equity is trading at 846.50 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 840.00 is 256,800

Price action analysis of 840.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	846.50	13.45	11.30	14.45	9.55	22	205,440,000	-5.3%
13 Tue Jan	857.85	11.00	10.50	14.95	10.25	-14	216,960,000	4.6%
12 Mon Jan	855.75	12.90	13.50	22.45	11.80	20	207,360,000	4.9%
09 Fri Jan	863.20	10.70	8.80	11.50	7.20	18	197,760,000	17%
08 Thu Jan	872.15	9.05	6.80	9.50	6.80	42	168,960,000	24.5%
07 Wed Jan	885.60	6.35	4.80	6.90	4.15	44	135,680,000	9.3%

Charts for SBICARD 840.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis