SBICARD 600.00 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 600.00 PE is trading at ₹ 17.30 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 17.06 - Current price of SBICARD 600.00 PE is higher than this average.
30 minute average: ₹ 16.87 - Current price of SBICARD 600.00 PE is higher than this average.
Hourly average: ₹ 17.19 - Current price of SBICARD 600.00 PE is higher than this average.
Day open: ₹ 15.70
Day range: 13.95 - 17.95
Open Interest: 973600 (9.736 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 600.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 603.800 as on 03 Fri Jul 3:44pm
Day open: 609.850 Range: 602.100 to 611.950

Option Price: SBICARD PE 600.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.30	973600	15.70	17.95	13.95
3:25pm	17.25	968800	15.70	17.95	13.95
3:23pm	17.25	968800	15.70	17.95	13.95
3:22pm	17.25	968800	15.70	17.95	13.95
3:21pm	17.25	966400	15.70	17.95	13.95
3:20pm	16.85	967200	15.70	17.95	13.95
3:19pm	16.85	967200	15.70	17.95	13.95
3:18pm	16.85	967200	15.70	17.95	13.95
3:17pm	16.85	967200	15.70	17.95	13.95
3:16pm	16.85	967200	15.70	17.95	13.95

option chart SBICARD PE 600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 600.00 PE PUT today?: Premium of SBICARD 600.00 PE is 17.10 on 03 Jul 2026 PUT opened at 15.70 and traded inside a Low-High range of 13.95-17.95 today. Please click here table for more current prices.
What is open interest of SBICARD 600.00 PUT PE today?: Open Interest of SBICARD 600.00 PE is 973600 today. This has changed -13600.00 from previous day.
What is underlying price of SBICARD 600.00 PE PUT today?: Underlying price of SBICARD 600.00 PE PUT is 603.80 today.
What is lot size of SBICARD 600.00 PUT PE today?: Lot size of SBICARD 600.00 PUT PE is 800.00
Is SBICARD 600.00 PE PUT ITM or OTM or ATM?: SBICARD 600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600.00 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 603.80

SBICARD PUT PE available options strikes

SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, All CE , All PE

SBICARD 600.00 PUT PE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 17.10 on 03 Jul 2026
PUT opened at 15.70 and traded inside a Low-High range of 13.95-17.95 as on 03 Fri Jul 2026

The underlying equity is trading at 603.80 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 600.00 is 973,600

Price action analysis of 600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	603.80	17.10	15.70	17.95	13.95	1	778,880,000	-1.4%
02 Thu Jul	604.55	16.90	20.00	20.00	15.00	-21	789,760,000	1.3%
01 Wed Jul	596.15	21.50	23.75	26.50	20.10	-4	779,520,000	6.1%
30 Tue Jun	593.20	22.40	21.95	25.75	19.25	5	734,720,000	13.8%
29 Mon Jun	601.90	21.20	18.75	24.45	16.95	21	645,760,000	11.6%
25 Thu Jun	624.85	17.50	17.55	19.15	11.45	-18	578,560,000	23.7%

Charts for SBICARD 600.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis