SBICARD 690.00 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690.00 PE is trading at ₹ 13.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 13.23 - Current price of SBICARD 690.00 PE is lower than this average.
30 minute average: ₹ 13.78 - Current price of SBICARD 690.00 PE is lower than this average.
Hourly average: ₹ 14.54 - Current price of SBICARD 690.00 PE is lower than this average.
Day open: ₹ 22.20
Day range: 12.75 - 22.50
Open Interest: 316800 (3.168 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 690.00 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 695.200 as on 17 Fri Apr 3:45pm
Day open: 686.000 Range: 680.750 to 698.000

Option Price: SBICARD PE 690.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	316800	22.20	22.50	12.75
3:29pm	13.15	316800	22.20	22.50	12.75
3:27pm	12.90	316800	22.20	22.50	12.75
3:25pm	12.90	317600	22.20	22.50	12.90
3:23pm	13.35	317600	22.20	22.50	13.20
3:22pm	13.35	317600	22.20	22.50	13.20
3:21pm	13.35	317600	22.20	22.50	13.20
3:20pm	13.35	317600	22.20	22.50	13.20
3:19pm	13.35	317600	22.20	22.50	13.20
3:18pm	13.45	312800	22.20	22.50	13.20

option chart SBICARD PE 690.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690.00 PE PUT today?: Premium of SBICARD 690.00 PE is 13.60 on 17 Apr 2026 PUT opened at 22.20 and traded inside a Low-High range of 12.75-22.50 today. Please click here table for more current prices.
What is open interest of SBICARD 690.00 PUT PE today?: Open Interest of SBICARD 690.00 PE is 314400 today. This has changed 52000.00 from previous day.
What is underlying price of SBICARD 690.00 PE PUT today?: Underlying price of SBICARD 690.00 PE PUT is 695.20 today.
What is lot size of SBICARD 690.00 PUT PE today?: Lot size of SBICARD 690.00 PUT PE is 800.00
Is SBICARD 690.00 PE PUT ITM or OTM or ATM?: SBICARD 690.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690.00 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 695.20

SBICARD PUT PE available options strikes

SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, All CE , All PE

SBICARD 690.00 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 690.00 PE Live prices

Premium of PUT (PE) of strike 690.00 is at: 13.60 on 17 Apr 2026
PUT opened at 22.20 and traded inside a Low-High range of 12.75-22.50 as on 17 Fri Apr 2026

The underlying equity is trading at 695.20 which means that PUT of strike 690.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690.00 is 314,400

Munafa analysis SBICARD 690.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	695.20	13.60	22.20	22.50	12.75	-30	251,520,000	19.8%
16 Thu Apr	685.60	19.50	16.10	22.85	14.25	-9	209,920,000	-8.4%
15 Wed Apr	684.50	21.50	19.35	22.40	16.00	-27	229,120,000	20.1%
13 Mon Apr	671.05	29.85	39.00	39.00	28.40	2	190,720,000	18.7%
10 Fri Apr	677.50	29.20	26.75	31.15	24.40	-14	160,640,000	4.1%
09 Thu Apr	668.90	34.35	35.05	37.65	31.95	1	154,240,000	2.1%

Charts for SBICARD 690.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis