SBICARD 830.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 830.00 PE is trading at ₹ 10.25 on 9:28am 19 Mon Jan 2026

10 minute average: ₹ 10.17 - Current price of SBICARD 830.00 PE is higher than this average.
30 minute average: ₹ 9.91 - Current price of SBICARD 830.00 PE is higher than this average.
Hourly average: ₹ 10.38 - Current price of SBICARD 830.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 9.80 - 10.55
Open Interest: 260000 (2.6 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 830.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 837.350 as on 19 Mon Jan 9:29am
Day open: 835.450 Range: 834.550 to 841.400

Option Price: SBICARD PE 830.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	10.25	260000	10.00	10.55	9.80
9:27am	10.20	258400	10.00	10.55	9.80
9:26am	10.10	258400	10.00	10.55	9.80
9:24am	10.20	257600	10.00	10.55	9.80
9:23am	10.25	257600	10.00	10.55	9.80
9:22am	10.10	252000	10.00	10.55	9.80
9:21am	10.55	252000	10.00	10.55	9.80
9:20am	10.40	252000	10.00	10.25	9.80
9:19am	9.80	248000	10.00	10.00	9.80
9:18am	9.80	248000	10.00	10.00	9.80

option chart SBICARD PE 830.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 830.00 PE PUT today?: Premium of SBICARD 830.00 PE is 9.90 on 16 Jan 2026 PUT opened at 9.65 and traded inside a Low-High range of 7.00-11.75 today. Please click here table for more current prices.
What is open interest of SBICARD 830.00 PUT PE today?: Open Interest of SBICARD 830.00 PE is 248000 today. This has changed 21600.00 from previous day.
What is underlying price of SBICARD 830.00 PE PUT today?: Underlying price of SBICARD 830.00 PE PUT is 839.65 today.
What is lot size of SBICARD 830.00 PUT PE today?: Lot size of SBICARD 830.00 PUT PE is 800.00
Is SBICARD 830.00 PE PUT ITM or OTM or ATM?: SBICARD 830.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 830.00 PE (PUT) 27 January 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 839.65

SBICARD PUT PE available options strikes

SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, SBICARD PE 860 strike, SBICARD PE 870 strike, SBICARD PE 880 strike, All CE , All PE

SBICARD 830.00 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 830.00 PE Live prices

Premium of PUT (PE) of strike 830.00 is at: 9.90 on 16 Jan 2026
PUT opened at 9.65 and traded inside a Low-High range of 7.00-11.75 as on 16 Fri Jan 2026

The underlying equity is trading at 839.65 which means that PUT of strike 830.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 830.00 is 248,000

Munafa analysis SBICARD 830.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 830.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	839.65	9.90	9.65	11.75	7.00	1	198,400,000	9.5%
14 Wed Jan	846.50	9.80	7.60	10.05	6.90	27	181,120,000	0.7%
13 Tue Jan	857.85	7.70	7.50	11.00	7.40	-18	179,840,000	7.3%
12 Mon Jan	855.75	9.45	18.55	18.90	8.65	15	167,680,000	-23.4%
09 Fri Jan	863.20	8.15	6.30	8.50	5.15	26	218,880,000	-3.7%
08 Thu Jan	872.15	6.45	4.60	6.90	4.60	44	227,200,000	16%

Charts for SBICARD 830.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis