SBICARD 580.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 580.00 PE is trading at ₹ 8.15 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 8.01 - Current price of SBICARD 580.00 PE is higher than this average.
30 minute average: ₹ 8.06 - Current price of SBICARD 580.00 PE is higher than this average.
Hourly average: ₹ 9.47 - Current price of SBICARD 580.00 PE is lower than this average.
Day open: ₹ 15.25
Day range: 7.40 - 17.65
Open Interest: 560000 (5.6 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 589.450 as on 12 Fri Jun 3:45pm
Day open: 576.100 Range: 571.200 to 591.000

Option Price: SBICARD PE 580.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	560000	15.25	17.65	7.40
3:29pm	8.15	560000	15.25	17.65	7.40
3:28pm	8.05	560800	15.25	17.65	7.40
3:27pm	8.05	561600	15.25	17.65	7.40
3:26pm	8.00	561600	15.25	17.65	7.40
3:25pm	8.00	561600	15.25	17.65	7.40
3:24pm	8.05	568800	15.25	17.65	7.40
3:22pm	8.05	570400	15.25	17.65	7.40
3:20pm	8.00	570400	15.25	17.65	7.40
3:19pm	7.60	570400	15.25	17.65	7.40

option chart SBICARD PE 580.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 580.00 PE PUT today?: Premium of SBICARD 580.00 PE is 7.85 on 12 Jun 2026 PUT opened at 15.25 and traded inside a Low-High range of 7.40-17.65 today. Please click here table for more current prices.
What is open interest of SBICARD 580.00 PUT PE today?: Open Interest of SBICARD 580.00 PE is 557600 today. This has changed 84000.00 from previous day.
What is underlying price of SBICARD 580.00 PE PUT today?: Underlying price of SBICARD 580.00 PE PUT is 589.45 today.
What is lot size of SBICARD 580.00 PUT PE today?: Lot size of SBICARD 580.00 PUT PE is 800.00
Is SBICARD 580.00 PE PUT ITM or OTM or ATM?: SBICARD 580.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 580.00 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 589.45

SBICARD PUT PE available options strikes

SBICARD PE 560 strike, SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, All CE , All PE

SBICARD 580.00 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 580.00 PE Live prices

Premium of PUT (PE) of strike 580.00 is at: 7.85 on 12 Jun 2026
PUT opened at 15.25 and traded inside a Low-High range of 7.40-17.65 as on 12 Fri Jun 2026

The underlying equity is trading at 589.45 which means that PUT of strike 580.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 580.00 is 557,600

Price action analysis of 580.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	589.45	7.85	15.25	17.65	7.40	-58	446,080,000	17.7%
11 Thu Jun	568.25	19.05	16.20	19.95	15.50	30	378,880,000	1.5%
10 Wed Jun	580.70	14.55	11.15	14.90	9.40	30	373,120,000	4.1%
09 Tue Jun	584.95	11.15	16.70	17.60	10.85	-42	358,400,000	0%
08 Mon Jun	574.55	19.30	12.45	20.70	12.45	91	358,400,000	4.9%
05 Fri Jun	589.60	10.10	11.00	12.50	9.15	-12	341,760,000	1.5%

Charts for SBICARD 580.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis