SBICARD 630.00 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 630.00 PE is trading at ₹ 10.75 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 10.49 - Current price of SBICARD 630.00 PE is higher than this average.
30 minute average: ₹ 10.6 - Current price of SBICARD 630.00 PE is higher than this average.
Hourly average: ₹ 10.49 - Current price of SBICARD 630.00 PE is higher than this average.
Day open: ₹ 6.20
Day range: 6.15 - 12.05
Open Interest: 434400 (4.344 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 630.00 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 633.000 as on 14 Fri Aug 3:45pm
Day open: 641.200 Range: 629.000 to 642.950

Option Price: SBICARD PE 630.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.75	434400	6.20	12.05	6.15
3:38pm	10.75	434400	6.20	12.05	6.15
3:37pm	10.75	434400	6.20	12.05	6.15
3:35pm	10.40	436000	6.20	12.05	6.15
3:34pm	10.40	436000	6.20	12.05	6.15
3:33pm	10.40	436000	6.20	12.05	6.15
3:32pm	10.40	436000	6.20	12.05	6.15
3:31pm	10.40	436000	6.20	12.05	6.15
3:30pm	10.40	436000	6.20	12.05	6.15
3:29pm	10.20	436800	6.20	12.05	6.15

option chart SBICARD PE 630.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 630.00 PE PUT today?: Premium of SBICARD 630.00 PE is 10.65 on 14 Aug 2026 PUT opened at 6.20 and traded inside a Low-High range of 6.15-12.05 today. Please click here table for more current prices.
What is open interest of SBICARD 630.00 PUT PE today?: Open Interest of SBICARD 630.00 PE is 436000 today. This has changed 113600.00 from previous day.
What is underlying price of SBICARD 630.00 PE PUT today?: Underlying price of SBICARD 630.00 PE PUT is 632.99 today.
What is lot size of SBICARD 630.00 PUT PE today?: Lot size of SBICARD 630.00 PUT PE is 800.00
Is SBICARD 630.00 PE PUT ITM or OTM or ATM?: SBICARD 630.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 630.00 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 633.00

SBICARD PUT PE available options strikes

SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, All CE , All PE

SBICARD 630.00 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 630.00 PE Live prices

Premium of PUT (PE) of strike 630.00 is at: 10.65 on 14 Aug 2026
PUT opened at 6.20 and traded inside a Low-High range of 6.15-12.05 as on 14 Fri Aug 2026

The underlying equity is trading at 633.00 which means that PUT of strike 630.00 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 630.00 is 436,000

Munafa analysis SBICARD 630.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 630.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 630.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	633.00	10.65	6.20	12.05	6.15	77	348,800,000	35.2%
13 Thu Aug	641.00	6.00	6.50	7.55	4.70	14	257,920,000	7.8%
12 Wed Aug	656.60	5.25	7.45	7.55	4.65	-25	239,360,000	24.3%
11 Tue Aug	650.05	7.00	5.95	8.15	5.95	18	192,640,000	-2.9%
10 Mon Aug	655.00	5.90	3.55	9.40	3.55	43	198,400,000	-9.4%
07 Fri Aug	659.00	4.10	5.55	5.60	3.85	-22	218,880,000	3.6%

Charts for SBICARD 630.00 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis