SBICARD 640.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 640.00 CE is trading at ₹ 23.10 on 10:23am 15 Wed Jul 2026

Option of SBICARD 640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.75 - Current price of SBICARD 640.00 CE is higher than this average.
30 minute average: ₹ 21.24 - Current price of SBICARD 640.00 CE is higher than this average.
Hourly average: ₹ 21.86
Day open: ₹ 19.40
Day range: 18.90 - 24.70
Open Interest: 581600 (5.816 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 648.100 as on 15 Wed Jul 10:24am
Day open: 643.500 Range: 640.100 to 651.500

Option Price: SBICARD CE 640.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	23.10	581600	19.40	24.70	18.90
10:21am	22.45	586400	19.40	24.70	18.90
10:20am	23.40	588800	19.40	24.70	18.90
10:19am	23.50	595200	19.40	24.70	18.90
10:17am	22.85	601600	19.40	24.70	18.90
10:16am	22.85	606400	19.40	24.70	18.90
10:15am	22.80	608800	19.40	24.70	18.90
10:14am	22.25	608000	19.40	24.70	18.90
10:13am	22.20	603200	19.40	24.70	18.90
10:11am	22.10	600800	19.40	24.70	18.90

option chart SBICARD CE 640.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 640.00 CE CALL today?: Premium of SBICARD 640.00 CE is 18.50 on 14 Jul 2026 CALL opened at 7.70 and traded inside a Low-High range of 7.20-19.95 today. Please click here table for more current prices.
What is open interest of SBICARD 640.00 CALL CE today?: Open Interest of SBICARD 640.00 CE is 676800 today. This has changed 128800.00 from previous day.
What is underlying price of SBICARD 640.00 CE CALL today?: Underlying price of SBICARD 640.00 CE CALL is 638.85 today.
What is lot size of SBICARD 640.00 CALL CE today?: Lot size of SBICARD 640.00 CALL CE is 800.00
Is SBICARD 640.00 CE CALL ITM or OTM or ATM?: SBICARD 640.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640.00 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 638.85

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 640.00 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 18.50 on 14 Jul 2026
CALL opened at 7.70 and traded inside a Low-High range of 7.20-19.95 as on 14 Tue Jul 2026

The underlying equity is trading at 638.85 which means that CALL of strike 640.00 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 640.00 is 676,800

Munafa analysis SBICARD 640.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	638.85	18.50	7.70	19.95	7.20	102	541,440,000	23.5%
13 Mon Jul	618.70	9.15	7.05	9.90	5.35	18	438,400,000	-4.5%
10 Fri Jul	611.65	7.75	4.00	9.00	4.00	115	458,880,000	-16.3%
09 Thu Jul	588.20	3.60	3.70	3.95	2.70	-1	548,480,000	27.5%
08 Wed Jul	585.10	3.65	6.05	6.40	3.50	-48	430,080,000	14.9%
07 Tue Jul	604.95	7.15	7.50	8.05	6.45	-1	374,400,000	2.6%

Charts for SBICARD 640.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis