SBICARD 680.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 680.00 CE is trading at ₹ 4.20 on 3:30pm 27 Fri Mar 2026

Option of SBICARD 680.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.5 - Current price of SBICARD 680.00 CE is lower than this average.
30 minute average: ₹ 4.55 - Current price of SBICARD 680.00 CE is lower than this average.
Hourly average: ₹ 4.99 - Current price of SBICARD 680.00 CE is lower than this average.
Day open: ₹ 19.60
Day range: 4.00 - 20.00
Open Interest: 116000 (1.16 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 680.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 673.950 as on 27 Fri Mar 3:44pm
Day open: 698.000 Range: 671.100 to 698.050

Option Price: SBICARD CE 680.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.20	116000	19.60	20.00	4.00
3:29pm	4.20	116000	19.60	20.00	4.00
3:28pm	4.20	116000	19.60	20.00	4.00
3:27pm	4.15	116000	19.60	20.00	4.00
3:26pm	4.55	118400	19.60	20.00	4.00
3:25pm	4.85	118400	19.60	20.00	4.00
3:24pm	5.00	118400	19.60	20.00	4.00
3:22pm	4.60	122400	19.60	20.00	4.00
3:21pm	4.60	122400	19.60	20.00	4.00
3:20pm	4.60	122400	19.60	20.00	4.00

option chart SBICARD CE 680.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 680.00 CE CALL today?: Premium of SBICARD 680.00 CE is 4.50 on 27 Mar 2026 CALL opened at 19.60 and traded inside a Low-High range of 4.00-20.00 today. Please click here table for more current prices.
What is open interest of SBICARD 680.00 CALL CE today?: Open Interest of SBICARD 680.00 CE is 113600 today. This has changed -28800.00 from previous day.
What is underlying price of SBICARD 680.00 CE CALL today?: Underlying price of SBICARD 680.00 CE CALL is 673.95 today.
What is lot size of SBICARD 680.00 CALL CE today?: Lot size of SBICARD 680.00 CALL CE is 800.00
Is SBICARD 680.00 CE CALL ITM or OTM or ATM?: SBICARD 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680.00 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 673.95

SBICARD CALL CE available options strikes

SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 680.00 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 4.50 on 27 Mar 2026
CALL opened at 19.60 and traded inside a Low-High range of 4.00-20.00 as on 27 Fri Mar 2026

The underlying equity is trading at 673.95 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 680.00 is 113,600

Price action analysis of 680.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	673.95	4.50	19.60	20.00	4.00	-82	90,880,000	-20.2%
25 Wed Mar	700.20	25.25	13.00	35.00	13.00	157	113,920,000	-21.2%
24 Tue Mar	673.50	9.80	3.10	14.50	3.00	180	144,640,000	-11.4%
23 Mon Mar	653.30	3.50	4.55	6.40	3.15	-53	163,200,000	-24.8%
20 Fri Mar	688.75	7.45	10.00	12.20	6.50	-11	216,960,000	97.1%
19 Thu Mar	694.25	8.40	12.05	14.65	7.65	-49	110,080,000	50.9%

Charts for SBICARD 680.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis