SBICARD 650.00 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650.00 CE is trading at ₹ 18.45 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 18.74 - Current price of SBICARD 650.00 CE is lower than this average.
30 minute average: ₹ 18.83 - Current price of SBICARD 650.00 CE is lower than this average.
Hourly average: ₹ 19.4 - Current price of SBICARD 650.00 CE is lower than this average.
Day open: ₹ 27.95
Day range: 18.35 - 28.05
Open Interest: 670400 (6.704 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 650.00 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 645.000 as on 27 Thu Aug 3:44pm
Day open: 664.200 Range: 644.450 to 665.500

Option Price: SBICARD CE 650.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.45	670400	27.95	28.05	18.35
3:39pm	19.05	670400	27.95	28.05	18.35
3:37pm	18.55	672800	27.95	28.05	18.35
3:36pm	18.55	672800	27.95	28.05	18.35
3:35pm	18.75	672800	27.95	28.05	18.35
3:34pm	18.80	674400	27.95	28.05	18.35
3:32pm	18.80	674400	27.95	28.05	18.35
3:30pm	18.95	674400	27.95	28.05	18.35
3:29pm	18.80	674400	27.95	28.05	18.35
3:28pm	18.70	674400	27.95	28.05	18.35

option chart SBICARD CE 650.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650.00 CE CALL today?: Premium of SBICARD 650.00 CE is 18.75 on 27 Aug 2026 CALL opened at 27.95 and traded inside a Low-High range of 18.35-28.05 today. Please click here table for more current prices.
What is open interest of SBICARD 650.00 CALL CE today?: Open Interest of SBICARD 650.00 CE is 669600 today. This has changed 15200.00 from previous day.
What is underlying price of SBICARD 650.00 CE CALL today?: Underlying price of SBICARD 650.00 CE CALL is 644.99 today.
What is lot size of SBICARD 650.00 CALL CE today?: Lot size of SBICARD 650.00 CALL CE is 800.00
Is SBICARD 650.00 CE CALL ITM or OTM or ATM?: SBICARD 650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650.00 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 645.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 650.00 CALL CE available expiry dates

SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry

SBICARD 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 18.75 on 27 Aug 2026
CALL opened at 27.95 and traded inside a Low-High range of 18.35-28.05 as on 27 Thu Aug 2026

The underlying equity is trading at 645.00 which means that CALL of strike 650.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 650.00 is 669,600

Price action analysis of 650.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	645.00	18.75	27.95	28.05	18.35	-27	535,680,000	2.3%
26 Wed Aug	660.10	25.70	22.95	29.25	19.30	22	523,520,000	6%
25 Tue Aug	651.00	21.00	20.10	23.35	17.35	2	494,080,000	4.3%
24 Mon Aug	650.30	20.40	16.40	23.45	16.40	23	473,600,000	18.4%
21 Fri Aug	649.00	16.55	17.00	18.75	14.05	-17	400,000,000	28.6%
20 Thu Aug	647.05	20.00	13.10	24.05	11.15	90	311,040,000	30.3%

Charts for SBICARD 650.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis