Live SBICARD 870.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 870.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 870.00 CE Live prices

Spot price of SBICARD: 866.950 as on 23 Tue Dec 3:45pm
Day open: 871.000 Range: 861.600 to 875.000

Option Price: SBICARD CE 870.00 2025-12-30 on 23 Tue Dec 2025

SBICARD 870.00 CE is trading at 8.70 on 3:30pm 23 Tue Dec 2025

Lot size of SBICARD is: 800

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	469600	11.10	11.65	6.60
3:29pm	8.80	469600	11.10	11.65	6.60
3:27pm	8.65	469600	11.10	11.65	6.60
3:26pm	8.75	469600	11.10	11.65	6.60
3:25pm	8.90	469600	11.10	11.65	6.60
3:23pm	8.90	469600	11.10	11.65	6.60
3:22pm	8.90	469600	11.10	11.65	6.60
3:21pm	8.90	469600	11.10	11.65	6.60
3:19pm	9.00	469600	11.10	11.65	6.60
3:17pm	8.90	476800	11.10	11.65	6.60

option chart SBICARD CE 870.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 870.00 CE CALL today?: Premium of SBICARD 870.00 CE is 8.40 on 23 Dec 2025 CALL opened at 11.10 and traded inside a Low-High range of 6.60-11.65 today. Please click here table for more current prices.
What is open interest of SBICARD 870.00 CALL CE today?: Open Interest of SBICARD 870.00 CE is 461600 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 870.00 CE CALL today?: Underlying price of SBICARD 870.00 CE CALL is 866.95 today.
What is lot size of SBICARD 870.00 CALL CE today?: Lot size of SBICARD 870.00 CALL CE is 800.00
Is SBICARD 870.00 CE CALL ITM or OTM or ATM?: SBICARD 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 866.95

SBICARD CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

SBICARD 870.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 870.00 CALL CE December 30 2025

SBICARD 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 8.40 on 23 Dec 2025
CALL opened at 11.10 and traded inside a Low-High range of 6.60-11.65 as on 23 Tue Dec 2025

The underlying equity is trading at 866.95 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 870.00 is 461,600

Munafa analysis SBICARD 870.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 870.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	866.95	8.40	11.10	11.65	6.60	-24	369,280,000	-3.2%
22 Mon Dec	872.20	11.10	11.15	14.70	9.50	-0	381,440,000	8.4%
19 Fri Dec	870.30	11.15	6.65	12.35	5.20	75	352,000,000	-14.6%
18 Thu Dec	848.15	6.35	3.75	8.80	3.25	56	412,160,000	-24.8%
17 Wed Dec	834.40	4.05	6.35	7.80	3.35	-39	547,840,000	22.6%
16 Tue Dec	847.70	6.65	13.35	13.75	6.15	-57	446,720,000	31.9%

Charts for SBICARD 870.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis