SBICARD 610.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 610.00 CE is trading at ₹ 5.85 on 3:30pm 24 Wed Jun 2026

10 minute average: ₹ 5.61 - Current price of SBICARD 610.00 CE is higher than this average.
30 minute average: ₹ 5.72 - Current price of SBICARD 610.00 CE is higher than this average.
Hourly average: ₹ 5.76 - Current price of SBICARD 610.00 CE is higher than this average.
Day open: ₹ 6.85
Day range: 3.90 - 7.50
Open Interest: 347200 (3.472 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 610.00 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 607.600 as on 24 Wed Jun 3:45pm
Day open: 606.000 Range: 600.400 to 611.100

Option Price: SBICARD CE 610.00 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	347200	6.85	7.50	3.90
3:29pm	5.85	347200	6.85	7.50	3.90
3:28pm	5.95	346400	6.85	7.50	3.90
3:27pm	5.75	360800	6.85	7.50	3.90
3:25pm	5.30	366400	6.85	7.50	3.90
3:23pm	5.30	369600	6.85	7.50	3.90
3:22pm	5.25	372800	6.85	7.50	3.90
3:20pm	5.45	373600	6.85	7.50	3.90
3:18pm	5.70	377600	6.85	7.50	3.90
3:17pm	5.70	377600	6.85	7.50	3.90

option chart SBICARD CE 610.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 610.00 CE CALL today?: Premium of SBICARD 610.00 CE is 5.70 on 24 Jun 2026 CALL opened at 6.85 and traded inside a Low-High range of 3.90-7.50 today. Please click here table for more current prices.
What is open interest of SBICARD 610.00 CALL CE today?: Open Interest of SBICARD 610.00 CE is 345600 today. This has changed -52800.00 from previous day.
What is underlying price of SBICARD 610.00 CE CALL today?: Underlying price of SBICARD 610.00 CE CALL is 607.60 today.
What is lot size of SBICARD 610.00 CALL CE today?: Lot size of SBICARD 610.00 CALL CE is 800.00
Is SBICARD 610.00 CE CALL ITM or OTM or ATM?: SBICARD 610.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 610.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 607.60

SBICARD CALL CE available options strikes

SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, All CE , All PE

SBICARD 610.00 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 610.00 CE Live prices

Premium of CALL (CE) of strike 610.00 is at: 5.70 on 24 Jun 2026
CALL opened at 6.85 and traded inside a Low-High range of 3.90-7.50 as on 24 Wed Jun 2026

The underlying equity is trading at 607.60 which means that CALL of strike 610.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 610.00 is 345,600

Munafa analysis SBICARD 610.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 610.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Jun	607.60	5.70	6.85	7.50	3.90	-16	276,480,000	-13.3%
23 Tue Jun	607.20	6.85	18.10	19.10	6.20	-64	318,720,000	32.8%
22 Mon Jun	627.80	19.50	15.00	22.80	15.00	38	240,000,000	-16.3%
19 Fri Jun	616.90	14.05	15.75	15.75	10.90	-32	286,720,000	0.7%
18 Thu Jun	624.95	20.75	20.20	24.55	18.80	-0	284,800,000	-2.2%
17 Wed Jun	625.70	20.80	18.95	22.70	18.75	14	291,200,000	-10.1%

Charts for SBICARD 610.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis