ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 605.50 as on 02 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 620.73
Target up: 613.12
Target up: 608.95
Target down: 604.78
Target down: 597.17
Target down: 593
Target down: 588.83

Date Close Open High Low Volume
02 Tue Jun 2026605.50608.00612.40596.451.92 M
01 Mon Jun 2026615.95624.80624.80607.801.73 M
29 Fri May 2026624.40626.80632.20617.154.75 M
27 Wed May 2026625.25628.25632.50622.250.48 M
26 Tue May 2026628.70630.00638.70625.251.32 M
25 Mon May 2026630.30624.40631.80623.200.52 M
22 Fri May 2026620.20619.60628.05616.600.58 M
21 Thu May 2026620.20627.05633.70616.451.6 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 640 620 630 700
Until yesterday Maximum Call writing has been for strikes: 640 620 630 700

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 620 640 580
Until yesterday Maximum Put writing has been for strikes: 620 600 640 580

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sbi Cards & Pay Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 604.7, for a target of 618.2 or 629.49

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 16.45 7.75 17.007.75
PUT PE Tue 02 Jun 19.30 28.00 29.2518.60

Date Close Open High Low
CALL CE Tue 02 Jun 12.40 6.65 12.806.20
PUT PE Tue 02 Jun 25.20 40.60 40.6524.45

Date Close Open High Low
CALL CE Tue 02 Jun 9.30 4.55 9.654.55
PUT PE Tue 02 Jun 31.95 47.75 47.7531.35

Date Close Open High Low
CALL CE Tue 02 Jun 6.95 3.25 7.203.25
PUT PE Tue 02 Jun 39.45 46.75 52.9538.85

Date Close Open High Low
CALL CE Tue 02 Jun 5.05 2.55 5.252.10
PUT PE Tue 02 Jun 47.30 55.25 58.0047.30

Date Close Open High Low
CALL CE Tue 02 Jun 3.70 2.15 3.802.10
PUT PE Tue 02 Jun 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.80 1.65 2.851.65
PUT PE Tue 02 Jun 66.10 76.00 76.0065.90

Date Close Open High Low
CALL CE Tue 02 Jun 2.10 0.75 2.200.75
PUT PE Tue 02 Jun 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.65 0.85 1.700.65
PUT PE Tue 02 Jun 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.35 0.85 1.400.85
PUT PE Tue 02 Jun 94.35 105.00 105.0094.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.00 0.80 1.000.80
PUT PE Tue 02 Jun 95.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.85 0.60 0.900.50
PUT PE Tue 02 Jun 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.50 0.40 0.500.35
PUT PE Tue 02 Jun 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.35 0.25 0.400.25
PUT PE Tue 02 Jun 162.35 162.35 162.35162.35

Date Close Open High Low
CALL CE Wed 29 Apr 6.80 0.00 0.000.00
PUT PE Wed 29 Apr 137.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.95 0.00 0.000.00
PUT PE Wed 29 Apr 155.15 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 21.45 10.75 22.0010.50
PUT PE Tue 02 Jun 14.05 26.15 26.8013.70

Date Close Open High Low
CALL CE Tue 02 Jun 27.20 15.00 27.7515.00
PUT PE Tue 02 Jun 10.15 20.00 20.0010.00

Date Close Open High Low
CALL CE Tue 02 Jun 34.35 23.00 34.4022.70
PUT PE Tue 02 Jun 7.15 13.70 14.507.00

Date Close Open High Low
CALL CE Tue 02 Jun 42.65 32.00 42.6529.40
PUT PE Tue 02 Jun 4.90 9.45 9.754.70

Date Close Open High Low
CALL CE Tue 02 Jun 49.20 41.10 49.4537.50
PUT PE Tue 02 Jun 3.25 6.00 6.203.10

Date Close Open High Low
CALL CE Tue 02 Jun 57.90 52.75 58.0544.00
PUT PE Tue 02 Jun 2.15 4.50 4.602.05

Date Close Open High Low
CALL CE Tue 02 Jun 58.85 0.00 0.000.00
PUT PE Tue 02 Jun 1.40 2.75 2.751.30

Date Close Open High Low
CALL CE Tue 02 Jun 74.20 75.50 75.5070.50
PUT PE Tue 02 Jun 0.60 1.15 1.350.55

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

 

Back to top