ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 838.30 as on 19 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 845.9
Target up: 844
Target up: 842.1
Target down: 837.6
Target down: 835.7
Target down: 833.8
Target down: 829.3

Date Close Open High Low Volume
19 Mon Jan 2026838.30835.45841.40833.101.12 M
16 Fri Jan 2026839.65846.60851.50835.350.74 M
14 Wed Jan 2026846.50852.55858.30843.750.79 M
13 Tue Jan 2026857.85855.90862.05846.000.78 M
12 Mon Jan 2026855.75854.00857.90838.100.76 M
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 900 850 880 890
Until yesterday Maximum Call writing has been for strikes: 900 850 950 960

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 840 830
Until yesterday Maximum Put writing has been for strikes: 800 850 810 840

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Cards & Pay Ser Ltd stays below 848.1, but if it comes above 848.1, then a intra day buy could be more profitable.
If you take a sell trade below 848.1, then use 848.1 as stoploss and 829.9 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 848.1 as stoploss and 863.31 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 12.65 15.05 17.0011.40
PUT PE Mon 19 Jan 14.30 14.15 17.0012.60

Date Close Open High Low
CALL CE Mon 19 Jan 8.05 10.75 12.307.25
PUT PE Mon 19 Jan 20.00 23.45 23.4517.85

Date Close Open High Low
CALL CE Mon 19 Jan 5.45 7.50 8.654.80
PUT PE Mon 19 Jan 25.65 26.00 30.0024.50

Date Close Open High Low
CALL CE Mon 19 Jan 3.35 5.45 5.603.00
PUT PE Mon 19 Jan 33.80 34.00 38.5032.40

Date Close Open High Low
CALL CE Mon 19 Jan 2.05 3.50 4.001.85
PUT PE Mon 19 Jan 42.10 43.75 44.3041.60

Date Close Open High Low
CALL CE Mon 19 Jan 1.35 2.45 2.801.20
PUT PE Mon 19 Jan 50.00 54.00 54.0050.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.95 1.80 1.800.85
PUT PE Mon 19 Jan 63.50 62.90 63.5060.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 1.45 1.450.65
PUT PE Mon 19 Jan 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 1.00 1.000.50
PUT PE Mon 19 Jan 77.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.50 0.70 0.700.45
PUT PE Mon 19 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.70 0.700.35
PUT PE Mon 19 Jan 100.80 99.80 100.8099.80

Date Close Open High Low
CALL CE Mon 19 Jan 0.60 0.50 1.000.35
PUT PE Mon 19 Jan 98.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.45 0.450.25
PUT PE Mon 19 Jan 121.50 121.50 121.50121.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.35 0.350.20
PUT PE Mon 19 Jan 74.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.40 0.400.20
PUT PE Mon 19 Jan 139.50 139.50 139.50139.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.15 0.250.15
PUT PE Mon 19 Jan 116.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.20 0.250.15
PUT PE Mon 19 Jan 145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.20 0.20 0.200.20
PUT PE Mon 19 Jan 180.45 180.45 180.45180.40

Date Close Open High Low
CALL CE Mon 19 Jan 0.70 0.00 0.000.00
PUT PE Mon 19 Jan 135.35 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 18.05 18.30 20.8016.20
PUT PE Mon 19 Jan 9.65 10.00 11.858.40

Date Close Open High Low
CALL CE Mon 19 Jan 24.45 27.45 28.7023.50
PUT PE Mon 19 Jan 6.05 7.50 7.805.30

Date Close Open High Low
CALL CE Mon 19 Jan 86.50 0.00 0.000.00
PUT PE Mon 19 Jan 3.75 6.85 6.853.30

Date Close Open High Low
CALL CE Mon 19 Jan 40.40 42.90 43.4539.85
PUT PE Mon 19 Jan 2.40 2.85 3.202.05

Date Close Open High Low
CALL CE Mon 19 Jan 101.75 0.00 0.000.00
PUT PE Mon 19 Jan 1.40 1.95 2.051.35

Date Close Open High Low
CALL CE Mon 19 Jan 59.10 61.55 61.8559.00
PUT PE Mon 19 Jan 1.00 1.20 1.250.95

Date Close Open High Low
CALL CE Mon 19 Jan 72.35 0.00 0.000.00
PUT PE Mon 19 Jan 0.65 0.65 0.750.65

Date Close Open High Low
CALL CE Mon 19 Jan 79.80 0.00 0.000.00
PUT PE Mon 19 Jan 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Mon 19 Jan 131.40 0.00 0.000.00
PUT PE Mon 19 Jan 0.45 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 19 Jan 181.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.30 1.350.20

Date Close Open High Low
CALL CE Mon 19 Jan 199.25 0.00 0.000.00
PUT PE Mon 19 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 217.95 0.00 0.000.00
PUT PE Mon 19 Jan 0.15 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

 

Back to top