ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue July Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 638.85 as on 14 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 660.25
Target up: 654.9
Target up: 649.55
Target down: 631.1
Target down: 625.75
Target down: 620.4
Target down: 601.95

Date Close Open High Low Volume
14 Tue Jul 2026638.85616.00641.80612.657.09 M
13 Mon Jul 2026618.70605.95620.40602.551 M
10 Fri Jul 2026611.65590.00614.50589.601.25 M
09 Thu Jul 2026588.20585.90591.80579.901.02 M
08 Wed Jul 2026585.10601.00601.00582.400.88 M
07 Tue Jul 2026604.95605.70607.90601.000.91 M
06 Mon Jul 2026603.50605.65607.30599.700.46 M
03 Fri Jul 2026603.80609.85611.95602.100.43 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue July Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 690 670 720 680
Until yesterday Maximum Call writing has been for strikes: 690 670 720 600

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Cards & Pay Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 620 610 580
Until yesterday Maximum Put writing has been for strikes: 600 620 580 570

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 641, for a target of 624.3 or 610.36

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 18.50 7.70 19.957.20
PUT PE Tue 14 Jul 16.50 25.85 29.9015.20

Date Close Open High Low
CALL CE Tue 14 Jul 14.20 5.95 15.205.30
PUT PE Tue 14 Jul 22.00 33.00 36.7020.65

Date Close Open High Low
CALL CE Tue 14 Jul 10.45 4.20 11.453.65
PUT PE Tue 14 Jul 28.20 44.15 45.5026.95

Date Close Open High Low
CALL CE Tue 14 Jul 7.75 3.85 8.502.80
PUT PE Tue 14 Jul 35.25 42.90 53.4533.95

Date Close Open High Low
CALL CE Tue 14 Jul 5.45 2.30 6.152.05
PUT PE Tue 14 Jul 42.95 50.70 61.6541.65

Date Close Open High Low
CALL CE Tue 14 Jul 4.10 2.20 4.501.65
PUT PE Tue 14 Jul 51.80 67.35 67.3549.95

Date Close Open High Low
CALL CE Tue 14 Jul 2.90 1.30 3.201.10
PUT PE Tue 14 Jul 60.55 81.00 81.5558.60

Date Close Open High Low
CALL CE Tue 14 Jul 2.05 1.05 2.200.75
PUT PE Tue 14 Jul 70.15 81.50 81.5068.80

Date Close Open High Low
CALL CE Tue 14 Jul 1.30 1.00 1.550.45
PUT PE Tue 14 Jul 79.30 89.00 99.3577.70

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 24.30 11.00 25.8010.05
PUT PE Tue 14 Jul 12.00 25.00 25.0011.15

Date Close Open High Low
CALL CE Tue 14 Jul 30.50 15.10 32.4513.50
PUT PE Tue 14 Jul 8.45 18.55 19.157.85

Date Close Open High Low
CALL CE Tue 14 Jul 38.00 19.85 39.5518.55
PUT PE Tue 14 Jul 5.90 13.00 14.055.35

Date Close Open High Low
CALL CE Tue 14 Jul 46.00 25.00 47.9524.90
PUT PE Tue 14 Jul 3.95 9.25 9.703.60

Date Close Open High Low
CALL CE Tue 14 Jul 54.50 36.00 56.2534.80
PUT PE Tue 14 Jul 2.80 6.60 6.602.40

Date Close Open High Low
CALL CE Tue 14 Jul 63.90 42.85 66.2042.75
PUT PE Tue 14 Jul 1.80 4.00 4.351.65

Date Close Open High Low
CALL CE Tue 14 Jul 69.50 48.00 69.5048.00
PUT PE Tue 14 Jul 1.25 2.65 2.901.15

Date Close Open High Low
CALL CE Tue 14 Jul 70.15 74.00 74.2061.55
PUT PE Tue 14 Jul 1.05 1.45 1.650.85

Date Close Open High Low
CALL CE Tue 14 Jul 93.70 80.00 94.0070.20
PUT PE Tue 14 Jul 0.65 0.95 1.050.55

Date Close Open High Low
CALL CE Tue 14 Jul 101.00 101.00 101.00101.00
PUT PE Tue 14 Jul 0.45 0.50 0.700.40

Date Close Open High Low
CALL CE Tue 14 Jul 100.85 86.05 105.2584.80
PUT PE Tue 14 Jul 0.30 0.50 0.550.25

Date Close Open High Low
CALL CE Tue 14 Jul 79.70 0.00 0.000.00
PUT PE Tue 14 Jul 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Tue 14 Jul 119.70 104.90 123.10104.45
PUT PE Tue 14 Jul 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Tue 14 Jul 89.00 0.00 0.000.00
PUT PE Tue 14 Jul 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 14 Jul 149.50 134.75 152.45134.25
PUT PE Tue 14 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 124.00 0.00 0.000.00
PUT PE Wed 01 Jul 0.45 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue July Expiry

 

Back to top