ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 768.85 as on 11 Feb, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 779.02
Target up: 776.48
Target up: 773.93
Target down: 766.12
Target down: 763.58
Target down: 761.03
Target down: 753.22

Date Close Open High Low Volume
11 Wed Feb 2026768.85765.05771.20758.301.42 M
10 Tue Feb 2026765.90771.95772.00763.000.83 M
09 Mon Feb 2026765.55758.75772.60755.801.46 M
06 Fri Feb 2026756.30749.00758.65741.650.66 M
05 Thu Feb 2026749.70750.00751.95739.150.57 M
04 Wed Feb 2026749.70758.00762.85747.250.68 M
03 Tue Feb 2026758.10760.00788.60746.551.3 M
02 Mon Feb 2026735.80737.35742.00725.152.05 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 800 780 900 770
Until yesterday Maximum Call writing has been for strikes: 800 780 900 770

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 660 760 750 780
Until yesterday Maximum Put writing has been for strikes: 760 660 780 750

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, and stock might move down till 745.1 or till 706.7. Use a stoploss of 777.16 and if the stock hits stoploss, then it can shoot up till 809.17

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 13.30 12.00 14.008.35
PUT PE Wed 11 Feb 17.45 23.00 25.9516.60

Date Close Open High Low
CALL CE Wed 11 Feb 9.55 7.85 10.005.80
PUT PE Wed 11 Feb 23.15 30.00 32.7523.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.60 5.00 6.954.05
PUT PE Wed 11 Feb 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.50 3.85 4.752.65
PUT PE Wed 11 Feb 39.15 48.00 50.1038.35

Date Close Open High Low
CALL CE Wed 11 Feb 3.00 2.45 3.101.95
PUT PE Wed 11 Feb 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.10 1.60 2.201.40
PUT PE Wed 11 Feb 60.20 63.30 63.3060.20

Date Close Open High Low
CALL CE Wed 11 Feb 1.50 1.15 1.551.00
PUT PE Wed 11 Feb 68.60 72.60 73.9068.60

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 0.75 1.100.75
PUT PE Wed 11 Feb 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.80 0.90 0.900.55
PUT PE Wed 11 Feb 89.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.60 0.65 0.650.25
PUT PE Wed 11 Feb 106.00 106.00 106.00106.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.45 0.450.40
PUT PE Wed 11 Feb 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.40 0.35 0.400.25
PUT PE Wed 11 Feb 93.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.25 0.20 0.250.20
PUT PE Wed 11 Feb 103.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 0.30 0.400.30
PUT PE Wed 11 Feb 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.35 0.00 0.000.00
PUT PE Wed 11 Feb 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.20 0.15 0.200.15
PUT PE Wed 11 Feb 161.55 161.55 161.55161.55

Date Close Open High Low
CALL CE Wed 11 Feb 0.15 0.20 0.200.15
PUT PE Wed 28 Jan 90.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.30 0.00 0.000.00
PUT PE Wed 11 Feb 88.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.10 0.20 0.200.10
PUT PE Wed 11 Feb 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 24.85 0.00 0.000.00
PUT PE Wed 28 Jan 96.95 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 18.30 15.00 19.1511.85
PUT PE Wed 11 Feb 12.50 18.00 19.4511.65

Date Close Open High Low
CALL CE Wed 11 Feb 24.50 19.95 25.4016.50
PUT PE Wed 11 Feb 8.80 12.00 14.208.20

Date Close Open High Low
CALL CE Wed 11 Feb 30.35 27.10 30.3527.10
PUT PE Wed 11 Feb 5.85 8.10 9.505.65

Date Close Open High Low
CALL CE Wed 11 Feb 36.35 0.00 0.000.00
PUT PE Wed 11 Feb 3.95 6.50 6.703.75

Date Close Open High Low
CALL CE Wed 11 Feb 41.00 0.00 0.000.00
PUT PE Wed 11 Feb 2.60 4.05 4.352.55

Date Close Open High Low
CALL CE Wed 11 Feb 61.10 0.00 0.000.00
PUT PE Wed 11 Feb 1.70 2.30 2.301.70

Date Close Open High Low
CALL CE Wed 11 Feb 68.00 59.00 68.0054.55
PUT PE Wed 11 Feb 1.20 1.70 2.001.15

Date Close Open High Low
CALL CE Wed 11 Feb 160.90 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 1.05 1.150.85

Date Close Open High Low
CALL CE Wed 11 Feb 95.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.80 0.900.55

Date Close Open High Low
CALL CE Wed 11 Feb 180.15 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 75.80 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Wed 11 Feb 199.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 83.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 11 Feb 129.50 0.00 0.000.00
PUT PE Wed 11 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 282.60 0.00 0.000.00
PUT PE Wed 11 Feb 0.15 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

 

Back to top