ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Mon March Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 710.25 as on 12 Mar, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 724.75
Target up: 717.5
Target up: 712.63
Target down: 707.75
Target down: 700.5
Target down: 695.63
Target down: 690.75

Date Close Open High Low Volume
12 Thu Mar 2026710.25712.00715.00698.000.83 M
11 Wed Mar 2026715.00719.90721.75710.000.52 M
10 Tue Mar 2026716.10723.10732.10714.050.52 M
09 Mon Mar 2026720.70715.00735.00693.001.65 M
06 Fri Mar 2026724.05728.50735.45720.600.98 M
05 Thu Mar 2026730.55730.00738.00719.652.09 M
04 Wed Mar 2026726.60734.00740.00717.801.08 M
02 Mon Mar 2026746.50750.00765.35743.101.14 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Mon March Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 800 900 780 750
Until yesterday Maximum Call writing has been for strikes: 800 900 780 750

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 720 750
Until yesterday Maximum Put writing has been for strikes: 700 680 720 750

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Cards & Pay Ser Ltd stays below 728.1, but if it comes above 728.1, then a intra day buy could be more profitable.
If you take a sell trade below 728.1, then use 728.1 as stoploss and 693.1 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 728.1 as stoploss and 757.38 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 7.05 7.90 9.606.65
PUT PE Thu 12 Mar 41.80 40.00 43.0033.70

Date Close Open High Low
CALL CE Thu 12 Mar 5.15 6.40 6.854.85
PUT PE Thu 12 Mar 50.05 48.00 50.8040.60

Date Close Open High Low
CALL CE Thu 12 Mar 3.55 4.00 4.902.15
PUT PE Thu 12 Mar 58.65 57.00 58.6549.30

Date Close Open High Low
CALL CE Thu 12 Mar 2.55 3.30 3.452.40
PUT PE Thu 12 Mar 65.70 65.45 68.6057.80

Date Close Open High Low
CALL CE Thu 12 Mar 1.90 2.00 2.351.70
PUT PE Thu 12 Mar 73.85 70.25 73.8566.20

Date Close Open High Low
CALL CE Thu 12 Mar 1.35 1.40 1.701.30
PUT PE Thu 12 Mar 77.00 82.60 82.6076.65

Date Close Open High Low
CALL CE Thu 12 Mar 1.00 1.40 1.400.85
PUT PE Thu 12 Mar 85.35 89.00 89.0085.35

Date Close Open High Low
CALL CE Thu 12 Mar 0.85 0.90 0.950.65
PUT PE Thu 12 Mar 104.20 104.20 104.20104.20

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.90 0.900.65
PUT PE Thu 12 Mar 113.00 112.00 113.00112.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.55 0.700.55
PUT PE Thu 12 Mar 124.60 124.60 124.60124.60

Date Close Open High Low
CALL CE Thu 12 Mar 0.50 0.60 0.600.45
PUT PE Thu 12 Mar 116.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.55 0.55 0.650.35
PUT PE Thu 12 Mar 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.30 0.40 0.500.30
PUT PE Thu 12 Mar 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.40 0.50 0.500.30
PUT PE Thu 12 Mar 140.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.20 0.20 0.200.20
PUT PE Thu 12 Mar 90.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.20 0.15 0.300.15
PUT PE Thu 12 Mar 106.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.45 0.00 0.000.00
PUT PE Thu 12 Mar 167.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.30 0.00 0.000.00
PUT PE Wed 25 Feb 116.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.30 0.20 0.300.20
PUT PE Thu 12 Mar 209.00 205.00 209.50204.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.40 0.00 0.000.00
PUT PE Thu 12 Mar 217.20 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 9.85 12.50 13.009.40
PUT PE Thu 12 Mar 34.85 31.30 36.0027.15

Date Close Open High Low
CALL CE Thu 12 Mar 13.85 15.95 17.7012.80
PUT PE Thu 12 Mar 28.05 26.65 29.1521.30

Date Close Open High Low
CALL CE Thu 12 Mar 17.55 19.40 22.5017.00
PUT PE Thu 12 Mar 22.40 21.00 23.5516.60

Date Close Open High Low
CALL CE Thu 12 Mar 22.95 24.00 28.4022.20
PUT PE Thu 12 Mar 17.35 16.85 18.5513.00

Date Close Open High Low
CALL CE Thu 12 Mar 28.30 30.00 35.3028.15
PUT PE Thu 12 Mar 14.05 13.35 14.6510.00

Date Close Open High Low
CALL CE Thu 12 Mar 39.40 37.45 39.4036.40
PUT PE Thu 12 Mar 11.00 10.95 11.257.85

Date Close Open High Low
CALL CE Thu 12 Mar 130.40 0.00 0.000.00
PUT PE Thu 12 Mar 8.35 8.40 8.805.95

Date Close Open High Low
CALL CE Thu 12 Mar 85.00 0.00 0.000.00
PUT PE Thu 12 Mar 6.30 6.50 6.804.55

Date Close Open High Low
CALL CE Thu 12 Mar 149.00 0.00 0.000.00
PUT PE Thu 12 Mar 4.95 4.95 5.203.65

Date Close Open High Low
CALL CE Thu 12 Mar 233.05 0.00 0.000.00
PUT PE Thu 12 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 252.55 0.00 0.000.00
PUT PE Thu 12 Mar 2.35 2.40 2.651.80

Date Close Open High Low
CALL CE Thu 12 Mar 110.00 110.00 110.00110.00
PUT PE Thu 12 Mar 1.45 1.55 1.601.30

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Mon March Expiry

 

Back to top