ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 686.20 as on 22 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 700.2
Target up: 696.7
Target up: 693.2
Target down: 684.35
Target down: 680.85
Target down: 677.35
Target down: 668.5

Date Close Open High Low Volume
22 Wed Apr 2026686.20680.00691.35675.501.17 M
21 Tue Apr 2026679.75678.50683.95669.300.76 M
20 Mon Apr 2026675.30698.40700.40671.001.02 M
17 Fri Apr 2026695.20686.00698.00680.750.74 M
16 Thu Apr 2026685.60689.85699.80683.350.79 M
15 Wed Apr 2026684.50683.95697.50682.350.75 M
13 Mon Apr 2026671.05666.00673.90652.501.21 M
10 Fri Apr 2026677.50671.90686.45670.550.63 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 800 700 720 710
Until yesterday Maximum Call writing has been for strikes: 800 700 720 770

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 680 670 700 650
Until yesterday Maximum Put writing has been for strikes: 680 670 700 640

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 689.1 as stoploss in an intra day sell trade for a target of 668.53. However, stock will show a bullish move above 689.1.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 10.35 7.85 13.256.25
PUT PE Wed 22 Apr 12.55 21.90 22.2510.50

Date Close Open High Low
CALL CE Wed 22 Apr 6.50 5.10 8.703.80
PUT PE Wed 22 Apr 18.10 29.35 29.7015.85

Date Close Open High Low
CALL CE Wed 22 Apr 3.80 2.90 5.502.25
PUT PE Wed 22 Apr 25.45 35.90 36.4023.05

Date Close Open High Low
CALL CE Wed 22 Apr 2.00 1.85 3.351.30
PUT PE Wed 22 Apr 33.45 41.60 41.6031.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.10 0.80 1.950.70
PUT PE Wed 22 Apr 42.60 53.05 53.0539.70

Date Close Open High Low
CALL CE Wed 22 Apr 0.70 0.70 1.050.45
PUT PE Wed 22 Apr 51.85 62.00 62.0048.95

Date Close Open High Low
CALL CE Wed 22 Apr 0.40 0.50 0.600.30
PUT PE Wed 22 Apr 61.00 74.10 74.1060.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.30 0.400.20
PUT PE Wed 22 Apr 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.45 0.15 0.900.10
PUT PE Wed 22 Apr 81.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.15 0.200.10
PUT PE Wed 22 Apr 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.00 0.000.00
PUT PE Wed 01 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.20 0.200.10
PUT PE Wed 22 Apr 112.60 125.00 125.00109.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.00 0.000.00
PUT PE Wed 01 Apr 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.10 0.10 0.100.10
PUT PE Wed 22 Apr 143.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.15 0.15 0.150.15
PUT PE Wed 22 Apr 140.10 143.70 143.70140.10

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr 154.70 165.90 165.90153.60

Date Close Open High Low
CALL CE Wed 22 Apr 0.05 0.05 0.050.05
PUT PE Wed 22 Apr 161.00 173.00 173.00159.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.05 0.00 0.000.00
PUT PE Wed 22 Apr 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.80 0.00 0.000.00
PUT PE Wed 01 Apr 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.80 0.00 0.000.00
PUT PE Wed 22 Apr 222.00 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 16.30 11.75 19.3010.00
PUT PE Wed 22 Apr 8.25 15.90 16.056.80

Date Close Open High Low
CALL CE Wed 22 Apr 23.80 16.95 26.6014.90
PUT PE Wed 22 Apr 5.10 10.60 11.154.45

Date Close Open High Low
CALL CE Wed 22 Apr 31.40 25.00 34.9525.00
PUT PE Wed 22 Apr 3.45 7.80 7.852.90

Date Close Open High Low
CALL CE Wed 22 Apr 40.40 30.00 44.0028.95
PUT PE Wed 22 Apr 2.30 5.15 5.301.90

Date Close Open High Low
CALL CE Wed 22 Apr 49.45 37.25 52.4537.25
PUT PE Wed 22 Apr 1.55 3.35 3.451.35

Date Close Open High Low
CALL CE Wed 22 Apr 58.05 59.75 60.7057.35
PUT PE Wed 22 Apr 1.05 2.05 2.350.95

Date Close Open High Low
CALL CE Wed 22 Apr 67.90 56.90 68.2056.20
PUT PE Wed 22 Apr 0.85 2.00 2.050.65

Date Close Open High Low
CALL CE Wed 22 Apr 66.70 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 0.90 0.950.45

Date Close Open High Low
CALL CE Wed 22 Apr 89.40 74.35 89.4074.35
PUT PE Wed 22 Apr 0.35 0.70 0.800.25

Date Close Open High Low
CALL CE Wed 22 Apr 100.40 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.35 0.450.30

Date Close Open High Low
CALL CE Wed 22 Apr 200.65 0.00 0.000.00
PUT PE Wed 22 Apr 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 22 Apr 123.65 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 22 Apr 107.30 0.00 0.000.00
PUT PE Wed 22 Apr 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 22 Apr 83.35 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 22 Apr 150.85 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 22 Apr 171.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.10 0.100.10

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

 

Back to top