ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 25 Tue August Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 658.00 as on 04 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 672.07
Target up: 665.03
Target up: 663.2
Target up: 661.37
Target down: 654.33
Target down: 652.5
Target down: 650.67

Date Close Open High Low Volume
04 Tue Aug 2026658.00668.35668.40657.700.69 M
03 Mon Aug 2026665.05661.00674.20658.450.82 M
31 Fri Jul 2026660.15661.00665.50656.550.9 M
30 Thu Jul 2026657.80660.80662.75653.701.08 M
29 Wed Jul 2026660.50662.75663.45652.250.78 M
28 Tue Jul 2026654.90645.25666.75644.952.16 M
27 Mon Jul 2026645.00630.65647.25627.952.05 M
24 Fri Jul 2026618.75616.00625.90611.000.62 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 25 Tue August Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 700 660 670 680
Until yesterday Maximum Call writing has been for strikes: 700 660 670 740

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 630 640
Until yesterday Maximum Put writing has been for strikes: 600 650 630 620

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 659.8 as stoploss in an intra day sell trade for a target of 637.06. However, stock will show a bullish move above 659.8.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 22.10 17.65 25.9017.65
PUT PE Mon 03 Aug 13.40 16.80 17.1010.90

Date Close Open High Low
CALL CE Mon 03 Aug 16.80 14.45 20.0013.55
PUT PE Mon 03 Aug 18.00 18.10 18.2015.00

Date Close Open High Low
CALL CE Mon 03 Aug 12.45 9.55 15.158.50
PUT PE Mon 03 Aug 23.70 23.20 23.9020.40

Date Close Open High Low
CALL CE Mon 03 Aug 9.00 7.25 11.007.25
PUT PE Mon 03 Aug 30.10 30.00 30.1026.95

Date Close Open High Low
CALL CE Mon 03 Aug 6.45 4.65 7.954.65
PUT PE Mon 03 Aug 37.55 43.00 43.0032.75

Date Close Open High Low
CALL CE Mon 03 Aug 4.55 4.00 5.503.90
PUT PE Mon 03 Aug 113.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.25 2.40 3.852.25
PUT PE Mon 03 Aug 53.15 57.00 57.0048.50

Date Close Open High Low
CALL CE Mon 03 Aug 1.55 1.20 1.801.20
PUT PE Mon 03 Aug 71.10 68.50 71.1068.50

Date Close Open High Low
CALL CE Mon 03 Aug 0.95 0.75 1.000.60
PUT PE Mon 03 Aug 89.00 87.00 89.0087.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 28.50 23.00 32.7523.00
PUT PE Mon 03 Aug 9.80 13.00 13.007.75

Date Close Open High Low
CALL CE Mon 03 Aug 35.45 34.00 39.3534.00
PUT PE Mon 03 Aug 6.90 7.50 8.105.45

Date Close Open High Low
CALL CE Mon 03 Aug 43.35 46.00 46.0043.15
PUT PE Mon 03 Aug 4.85 6.00 6.003.75

Date Close Open High Low
CALL CE Mon 03 Aug 52.30 47.00 54.9047.00
PUT PE Mon 03 Aug 3.45 4.30 4.302.65

Date Close Open High Low
CALL CE Mon 03 Aug 53.50 0.00 0.000.00
PUT PE Mon 03 Aug 2.40 3.10 3.101.80

Date Close Open High Low
CALL CE Mon 03 Aug 70.00 69.15 75.7569.15
PUT PE Mon 03 Aug 1.70 2.00 2.001.30

Date Close Open High Low
CALL CE Mon 03 Aug 73.05 0.00 0.000.00
PUT PE Mon 03 Aug 1.15 1.05 1.301.00

Date Close Open High Low
CALL CE Mon 03 Aug 88.00 88.00 88.0088.00
PUT PE Mon 03 Aug 0.90 1.00 1.000.65

Date Close Open High Low
CALL CE Mon 03 Aug 69.60 0.00 0.000.00
PUT PE Mon 03 Aug 0.55 0.45 0.550.45

Date Close Open High Low
CALL CE Mon 03 Aug 110.90 100.05 110.90100.05
PUT PE Mon 03 Aug 0.45 0.45 0.500.30

Date Close Open High Low
CALL CE Mon 03 Aug 111.20 0.00 0.000.00
PUT PE Mon 03 Aug 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Mon 03 Aug 100.05 0.00 0.000.00
PUT PE Mon 03 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 128.75 0.00 0.000.00
PUT PE Mon 03 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 120.35 0.00 0.000.00
PUT PE Mon 03 Aug 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Mon 03 Aug 154.30 0.00 0.000.00
PUT PE Wed 29 Jul 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 174.05 0.00 0.000.00
PUT PE Mon 03 Aug 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 195.45 0.00 0.000.00
PUT PE Wed 01 Jul 0.25 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 25 Tue August Expiry

 

Back to top