ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 783.70 as on 21 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 825.73
Target up: 804.72
Target up: 798.95
Target up: 793.18
Target down: 772.17
Target down: 766.4
Target down: 760.63

Date Close Open High Low Volume
21 Wed Jan 2026783.70804.45814.20781.651.56 M
20 Tue Jan 2026811.80836.00838.95808.001.04 M
19 Mon Jan 2026838.30835.45841.40833.101.12 M
16 Fri Jan 2026839.65846.60851.50835.350.74 M
14 Wed Jan 2026846.50852.55858.30843.750.79 M
13 Tue Jan 2026857.85855.90862.05846.000.78 M
12 Mon Jan 2026855.75854.00857.90838.100.76 M
09 Fri Jan 2026863.20866.60875.50860.300.58 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 850 900 840 880
Until yesterday Maximum Call writing has been for strikes: 900 850 840 880

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 770 760 850 800
Until yesterday Maximum Put writing has been for strikes: 800 850 790 820

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sbi Cards & Pay Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 801.2, for a target of 831.1 or 855.96

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.70 9.00 9.708.00
PUT PE Wed 21 Jan 11.65 4.30 12.803.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.15 16.05 19.404.45
PUT PE Wed 21 Jan 18.00 6.35 19.505.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.85 9.95 9.952.50
PUT PE Wed 21 Jan 25.95 9.55 27.408.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.65 8.35 9.801.40
PUT PE Wed 21 Jan 34.90 16.65 35.9014.30

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 5.05 5.100.85
PUT PE Wed 21 Jan 44.30 24.35 45.6020.55

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 2.80 2.800.60
PUT PE Wed 21 Jan 52.65 30.00 53.3029.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 1.50 1.900.35
PUT PE Wed 21 Jan 63.50 39.00 63.9539.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 1.10 1.300.30
PUT PE Wed 21 Jan 73.00 52.85 73.8551.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.85 0.850.25
PUT PE Wed 21 Jan 82.05 65.20 82.8065.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.55 0.600.25
PUT PE Wed 21 Jan 85.30 81.70 85.3075.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.45 0.550.30
PUT PE Wed 21 Jan 103.85 83.00 103.8583.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.50 0.500.25
PUT PE Wed 21 Jan 112.50 89.00 112.5085.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.40 0.400.25
PUT PE Wed 21 Jan 109.10 100.00 109.10100.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.350.15
PUT PE Wed 21 Jan 117.00 110.70 117.00110.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.40 0.500.20
PUT PE Wed 21 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.30 0.300.20
PUT PE Wed 21 Jan 100.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.40 0.400.20
PUT PE Wed 21 Jan 154.00 150.00 154.00150.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.25 0.250.10
PUT PE Wed 21 Jan 121.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.20 0.200.10
PUT PE Wed 21 Jan 133.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.20 0.350.20
PUT PE Wed 21 Jan 139.50 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 13.70 20.30 20.3010.70
PUT PE Wed 21 Jan 6.95 2.20 7.851.55

Date Close Open High Low
CALL CE Wed 21 Jan 72.35 0.00 0.000.00
PUT PE Wed 21 Jan 3.70 1.15 4.301.15

Date Close Open High Low
CALL CE Wed 21 Jan 79.80 0.00 0.000.00
PUT PE Wed 21 Jan 1.90 0.65 2.200.50

Date Close Open High Low
CALL CE Wed 21 Jan 37.75 50.00 50.0036.35
PUT PE Wed 21 Jan 1.10 0.50 1.150.50

Date Close Open High Low
CALL CE Wed 21 Jan 181.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.60 0.700.30

Date Close Open High Low
CALL CE Wed 21 Jan 153.60 0.00 0.000.00
PUT PE Wed 21 Jan 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 199.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 99.00 99.00 99.0099.00
PUT PE Wed 21 Jan 0.15 0.20 0.350.10

Date Close Open High Low
CALL CE Wed 21 Jan 237.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

 

Back to top