ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 645.00 as on 27 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 672.7
Target up: 658.85
Target up: 655.25
Target up: 651.65
Target down: 637.8
Target down: 634.2
Target down: 630.6

Date Close Open High Low Volume
27 Thu Aug 2026645.00664.20665.50644.451.74 M
26 Wed Aug 2026660.10654.00666.30647.252.06 M
25 Tue Aug 2026651.00647.10654.60645.751.21 M
24 Mon Aug 2026650.30648.40656.60642.952.56 M
21 Fri Aug 2026649.00638.00649.00636.402.06 M
20 Thu Aug 2026647.05626.80654.35626.755.4 M
19 Wed Aug 2026623.65611.00627.15610.002.25 M
18 Tue Aug 2026615.00642.00643.15613.902.77 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 700 650 660 670
Until yesterday Maximum Call writing has been for strikes: 650 700 660 620

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Cards & Pay Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 650 620 640
Until yesterday Maximum Put writing has been for strikes: 600 650 640 620

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, and stock might move down till 636.3 or till 620.7. Use a stoploss of 649.32 and if the stock hits stoploss, then it can shoot up till 662.31

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 25.70 22.95 29.2519.30
PUT PE Wed 26 Aug 12.95 13.20 17.9511.25

Date Close Open High Low
CALL CE Wed 26 Aug 20.10 17.40 23.3015.00
PUT PE Wed 26 Aug 17.25 20.50 20.5015.45

Date Close Open High Low
CALL CE Wed 26 Aug 15.45 13.30 18.1511.45
PUT PE Wed 26 Aug 22.80 22.00 25.4021.10

Date Close Open High Low
CALL CE Wed 26 Aug 11.70 9.60 13.809.40
PUT PE Wed 26 Aug 28.65 26.25 32.6526.25

Date Close Open High Low
CALL CE Wed 26 Aug 8.60 6.10 10.506.10
PUT PE Wed 26 Aug 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 6.40 5.65 7.854.45
PUT PE Wed 26 Aug 43.40 46.00 47.2541.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.70 3.50 5.853.50
PUT PE Wed 26 Aug 51.70 52.00 52.1050.35

Date Close Open High Low
CALL CE Wed 26 Aug 3.40 2.55 4.152.55
PUT PE Wed 26 Aug 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2.40 2.10 3.002.00
PUT PE Wed 26 Aug 82.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 1.75 1.75 2.251.50
PUT PE Wed 26 Aug 78.85 77.00 79.0577.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.95 1.00 1.200.85
PUT PE Wed 26 Aug 98.00 97.00 98.0097.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Aug 31.80 28.00 35.6024.80
PUT PE Wed 26 Aug 9.20 11.95 12.558.15

Date Close Open High Low
CALL CE Wed 26 Aug 39.05 34.00 42.1533.45
PUT PE Wed 26 Aug 6.70 9.60 9.605.80

Date Close Open High Low
CALL CE Wed 26 Aug 47.15 48.85 49.5044.00
PUT PE Wed 26 Aug 4.80 5.00 5.554.10

Date Close Open High Low
CALL CE Wed 26 Aug 55.45 55.15 55.9051.00
PUT PE Wed 26 Aug 3.35 4.20 4.203.00

Date Close Open High Low
CALL CE Wed 26 Aug 65.20 63.00 68.0059.70
PUT PE Wed 26 Aug 2.30 3.00 3.152.05

Date Close Open High Low
CALL CE Wed 26 Aug 64.75 0.00 0.000.00
PUT PE Wed 26 Aug 1.55 1.80 1.901.25

Date Close Open High Low
CALL CE Wed 26 Aug 80.00 80.00 80.0080.00
PUT PE Wed 26 Aug 1.05 1.50 1.701.00

Date Close Open High Low
CALL CE Wed 26 Aug 90.50 90.50 90.5090.50
PUT PE Wed 26 Aug 0.80 1.25 1.250.60

Date Close Open High Low
CALL CE Wed 26 Aug 92.00 0.00 0.000.00
PUT PE Wed 26 Aug 0.70 0.70 0.750.50

Date Close Open High Low
CALL CE Wed 26 Aug 100.00 0.00 0.000.00
PUT PE Wed 26 Aug 0.50 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 26 Aug 104.00 0.00 0.000.00
PUT PE Wed 26 Aug 0.40 0.30 1.100.30

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

 

Back to top