ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 636.95 as on 17 Sep, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 657.05
Target up: 652.03
Target up: 647
Target down: 631.5
Target down: 626.48
Target down: 621.45
Target down: 605.95

Date Close Open High Low Volume
17 Thu Sep 2026636.95616.00641.55616.001.81 M
16 Wed Sep 2026618.10619.75629.30612.601.31 M
15 Tue Sep 2026618.60652.10655.75617.101.75 M
11 Fri Sep 2026655.20665.00665.15650.051.57 M
10 Thu Sep 2026666.30663.00671.00660.551.29 M
09 Wed Sep 2026668.40665.35674.45657.252.2 M
08 Tue Sep 2026668.00671.00675.00661.352.34 M
07 Mon Sep 2026674.65653.10674.65648.752.78 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 700 650 670 660
Until yesterday Maximum Call writing has been for strikes: 650 700 670 660

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 640 620
Until yesterday Maximum Put writing has been for strikes: 600 640 650 620

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.8 as stoploss in an intra day buy trade for a target of 649.06. However, stock will show a bearish move below 633.8.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 7.55 8.45 11.155.80
PUT PE Wed 16 Sep 24.85 24.75 30.0019.85

Date Close Open High Low
CALL CE Wed 16 Sep 5.20 7.20 8.004.00
PUT PE Wed 16 Sep 32.55 31.25 37.9526.30

Date Close Open High Low
CALL CE Wed 16 Sep 3.65 4.20 5.702.80
PUT PE Wed 16 Sep 41.00 33.70 46.5532.75

Date Close Open High Low
CALL CE Wed 16 Sep 2.60 3.15 3.851.95
PUT PE Wed 16 Sep 49.80 48.50 56.4546.05

Date Close Open High Low
CALL CE Wed 16 Sep 1.90 2.10 2.501.40
PUT PE Wed 16 Sep 59.90 57.20 65.4557.20

Date Close Open High Low
CALL CE Wed 16 Sep 1.45 2.00 2.001.05
PUT PE Wed 16 Sep 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 1.25 1.40 1.550.90
PUT PE Wed 16 Sep 79.95 75.00 83.6575.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.85 1.05 1.150.70
PUT PE Wed 16 Sep 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.65 0.80 0.800.55
PUT PE Wed 16 Sep 95.35 95.20 95.3595.20

Date Close Open High Low
CALL CE Wed 16 Sep 0.50 0.60 0.600.40
PUT PE Wed 16 Sep 73.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.35 0.50 0.700.30
PUT PE Wed 16 Sep 74.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.30 0.35 0.350.25
PUT PE Wed 16 Sep 79.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 0.20 0.30 0.300.20
PUT PE Wed 16 Sep 89.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 2.45 0.00 0.000.00
PUT PE Wed 16 Sep 105.00 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 16 Sep 10.85 11.65 15.658.40
PUT PE Wed 16 Sep 18.30 18.60 22.8013.85

Date Close Open High Low
CALL CE Wed 16 Sep 15.20 16.70 20.9012.10
PUT PE Wed 16 Sep 13.00 12.90 16.809.65

Date Close Open High Low
CALL CE Wed 16 Sep 21.00 23.30 26.5017.25
PUT PE Wed 16 Sep 8.50 8.80 11.806.05

Date Close Open High Low
CALL CE Wed 16 Sep 27.95 34.00 34.0023.50
PUT PE Wed 16 Sep 5.45 5.65 7.903.80

Date Close Open High Low
CALL CE Wed 16 Sep 35.90 41.80 41.8031.00
PUT PE Wed 16 Sep 3.30 3.70 5.002.35

Date Close Open High Low
CALL CE Wed 16 Sep 44.30 45.15 45.1539.45
PUT PE Wed 16 Sep 2.05 2.25 3.151.45

Date Close Open High Low
CALL CE Wed 16 Sep 71.20 0.00 0.000.00
PUT PE Wed 16 Sep 1.10 1.10 1.951.05

Date Close Open High Low
CALL CE Wed 16 Sep 63.85 0.00 0.000.00
PUT PE Wed 16 Sep 0.80 0.60 1.300.55

Date Close Open High Low
CALL CE Wed 16 Sep 113.70 0.00 0.000.00
PUT PE Wed 16 Sep 0.60 1.00 1.000.40

Date Close Open High Low
CALL CE Wed 16 Sep 121.15 0.00 0.000.00
PUT PE Wed 16 Sep 0.30 0.45 0.550.30

Date Close Open High Low
CALL CE Wed 16 Sep 91.00 91.00 91.0091.00
PUT PE Wed 16 Sep 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Sep 98.00 98.00 98.0098.00
PUT PE Wed 16 Sep 0.40 0.30 0.400.30

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 29 Tue September Expiry

 

Back to top