ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 866.95 as on 23 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.25
Target up: 874.1
Target up: 870.98
Target up: 867.85
Target down: 860.7
Target down: 857.58
Target down: 854.45

Date Close Open High Low Volume
23 Tue Dec 2025866.95871.00875.00861.600.42 M
22 Mon Dec 2025872.20870.60879.80867.000.55 M
19 Fri Dec 2025870.30849.00878.00848.251.52 M
18 Thu Dec 2025848.15834.05855.00831.000.96 M
17 Wed Dec 2025834.40847.70851.40829.000.9 M
16 Tue Dec 2025847.70866.00868.35842.500.8 M
15 Mon Dec 2025870.00870.10874.60864.050.53 M
12 Fri Dec 2025874.60871.95879.85871.800.43 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 900 870 890 880
Until yesterday Maximum Call writing has been for strikes: 900 870 890 910

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 840 870
Until yesterday Maximum Put writing has been for strikes: 800 850 870 830

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, and stock might move down till 855.6 or till 840.5. Use a stoploss of 868.28 and if the stock hits stoploss, then it can shoot up till 880.93

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 8.40 11.10 11.656.60
PUT PE Tue 23 Dec 9.60 10.70 12.807.65

Date Close Open High Low
CALL CE Tue 23 Dec 4.60 7.15 7.203.60
PUT PE Tue 23 Dec 15.85 17.00 19.5013.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.50 4.00 4.001.90
PUT PE Tue 23 Dec 23.55 24.65 28.0020.55

Date Close Open High Low
CALL CE Tue 23 Dec 1.40 2.10 2.301.10
PUT PE Tue 23 Dec 32.30 35.00 37.0028.30

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.30 1.350.70
PUT PE Tue 23 Dec 43.20 41.60 44.6038.70

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.90 0.900.55
PUT PE Tue 23 Dec 55.80 49.70 55.8048.60

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.50 0.600.45
PUT PE Tue 23 Dec 61.55 62.70 62.7061.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.55 0.550.35
PUT PE Tue 23 Dec 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.45 0.450.30
PUT PE Tue 23 Dec 80.75 78.55 81.0078.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.50 0.500.25
PUT PE Tue 23 Dec 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.00 0.000.00
PUT PE Tue 23 Dec 101.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.25 0.300.15
PUT PE Tue 23 Dec 95.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.15 0.200.15
PUT PE Wed 26 Nov 92.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.150.10
PUT PE Tue 23 Dec 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.150.15
PUT PE Tue 23 Dec 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.150.15
PUT PE Tue 23 Dec 169.85 170.45 170.45169.85

Date Close Open High Low
CALL CE Wed 26 Nov 9.40 0.00 0.000.00
PUT PE Wed 26 Nov 176.40 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 14.00 16.05 17.9011.45
PUT PE Tue 23 Dec 5.65 7.20 7.704.30

Date Close Open High Low
CALL CE Tue 23 Dec 21.65 22.85 26.0519.65
PUT PE Tue 23 Dec 2.95 3.65 4.302.25

Date Close Open High Low
CALL CE Tue 23 Dec 31.30 34.60 34.6029.75
PUT PE Tue 23 Dec 1.50 2.15 2.351.25

Date Close Open High Low
CALL CE Tue 23 Dec 39.55 43.20 43.2035.20
PUT PE Tue 23 Dec 0.85 1.35 1.400.75

Date Close Open High Low
CALL CE Tue 23 Dec 49.85 50.25 50.6547.10
PUT PE Tue 23 Dec 0.60 0.90 0.900.50

Date Close Open High Low
CALL CE Tue 23 Dec 43.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Tue 23 Dec 69.55 73.80 73.8069.55
PUT PE Tue 23 Dec 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Tue 23 Dec 79.55 80.35 80.3579.15
PUT PE Tue 23 Dec 0.65 0.45 0.800.35

Date Close Open High Low
CALL CE Tue 23 Dec 122.30 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.30 0.550.25

Date Close Open High Low
CALL CE Tue 23 Dec 89.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Tue 23 Dec 111.10 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 23 Dec 166.05 0.00 0.000.00
PUT PE Tue 23 Dec 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 129.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 23 Dec 151.95 0.00 0.000.00
PUT PE Tue 23 Dec 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 190.55 0.00 0.000.00
PUT PE Tue 23 Dec 0.40 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

 

Back to top