ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 23 Mon November Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 578.30 as on 13 Nov, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 596.73
Target up: 587.52
Target up: 584.15
Target up: 580.78
Target down: 571.57
Target down: 568.2
Target down: 564.83

Date Close Open High Low Volume
13 Fri Nov 2026578.30590.00590.00574.051.06 M
12 Thu Nov 2026590.00585.00600.90584.001.35 M
11 Wed Nov 2026584.75596.00598.00583.351.19 M
09 Mon Nov 2026590.15583.00590.15575.300.82 M
08 Sun Nov 2026582.50588.00591.00578.700.15 M
06 Fri Nov 2026585.00582.80585.80570.850.96 M
05 Thu Nov 2026585.00562.00591.00559.152.52 M
03 Tue Nov 2026537.05537.00544.35532.401.09 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 23 Mon November Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 600 620 530 580
Until yesterday Maximum Call writing has been for strikes: 600 620 530 580

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 580 530 520
Until yesterday Maximum Put writing has been for strikes: 580 550 530 600

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582.8 as stoploss in an intra day sell trade for a target of 559.96. However, stock will show a bullish move above 582.8.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 8.95 11.85 14.058.50
PUT PE Fri 13 Nov 13.45 10.50 14.509.45

Date Close Open High Low
CALL CE Fri 13 Nov 5.50 13.40 13.405.30
PUT PE Fri 13 Nov 19.90 19.25 21.0015.70

Date Close Open High Low
CALL CE Fri 13 Nov 3.45 8.80 8.803.25
PUT PE Fri 13 Nov 28.10 23.75 28.6522.20

Date Close Open High Low
CALL CE Fri 13 Nov 2.15 3.05 4.502.05
PUT PE Fri 13 Nov 37.25 31.00 37.2531.00

Date Close Open High Low
CALL CE Fri 13 Nov 1.35 2.70 3.001.25
PUT PE Fri 13 Nov 46.00 42.00 46.0042.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.90 2.00 2.000.85
PUT PE Fri 13 Nov 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.60 1.00 1.500.55
PUT PE Fri 13 Nov 63.00 58.45 63.0058.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.50 0.70 0.900.45
PUT PE Fri 13 Nov 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.35 0.70 0.700.30
PUT PE Fri 13 Nov 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.25 0.50 0.500.25
PUT PE Fri 13 Nov 85.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.20 0.30 0.300.15
PUT PE Fri 13 Nov 64.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.45 0.00 0.000.00
PUT PE Fri 13 Nov

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 13.90 24.00 24.0013.00
PUT PE Fri 13 Nov 8.40 8.40 9.456.20

Date Close Open High Low
CALL CE Fri 13 Nov 20.80 22.75 26.8019.80
PUT PE Fri 13 Nov 4.95 4.50 6.053.45

Date Close Open High Low
CALL CE Fri 13 Nov 28.70 32.00 35.4527.65
PUT PE Fri 13 Nov 2.85 2.20 3.702.15

Date Close Open High Low
CALL CE Fri 13 Nov 37.25 40.30 42.5036.10
PUT PE Fri 13 Nov 1.60 1.95 2.301.30

Date Close Open High Low
CALL CE Fri 13 Nov 47.00 50.55 50.5545.65
PUT PE Fri 13 Nov 1.05 1.30 1.400.85

Date Close Open High Low
CALL CE Fri 13 Nov 55.80 61.00 61.0055.80
PUT PE Fri 13 Nov 0.75 0.75 0.850.60

Date Close Open High Low
CALL CE Fri 13 Nov 83.85 0.00 0.000.00
PUT PE Fri 13 Nov 0.55 0.65 0.700.45

Date Close Open High Low
CALL CE Fri 13 Nov 75.00 75.00 75.0075.00
PUT PE Fri 13 Nov 0.45 0.55 0.550.30

Date Close Open High Low
CALL CE Fri 13 Nov 105.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 13 Nov 61.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 13 Nov 116.40 0.00 0.000.00
PUT PE Fri 13 Nov 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 13 Nov 192.05 0.00 0.000.00
PUT PE Fri 13 Nov 0.40 0.30 0.450.30

Date Close Open High Low
CALL CE Fri 13 Nov 217.70 0.00 0.000.00
PUT PE Fri 13 Nov 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 13 Nov 117.90 0.00 0.000.00
PUT PE Fri 13 Nov 0.10 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 23 Mon November Expiry

 

Back to top