ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 839.65 as on 16 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 858.32
Target up: 848.98
Target up: 845.58
Target up: 842.17
Target down: 832.83
Target down: 829.43
Target down: 826.02

Date Close Open High Low Volume
16 Fri Jan 2026839.65846.60851.50835.350.74 M
14 Wed Jan 2026846.50852.55858.30843.750.79 M
13 Tue Jan 2026857.85855.90862.05846.000.78 M
12 Mon Jan 2026855.75854.00857.90838.100.76 M
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
06 Tue Jan 2026901.55873.95906.40873.151.74 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 900 850 950 960
Until yesterday Maximum Call writing has been for strikes: 900 950 960 920

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 810 840
Until yesterday Maximum Put writing has been for strikes: 800 850 810 820

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Cards & Pay Ser Ltd stays below 849.3, but if it comes above 849.3, then a intra day buy could be more profitable.
If you take a sell trade below 849.3, then use 849.3 as stoploss and 831.9 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 849.3 as stoploss and 863.8 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 17.05 21.05 24.3515.30
PUT PE Fri 16 Jan 14.20 10.70 16.2010.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.60 18.20 19.0510.85
PUT PE Fri 16 Jan 19.45 18.20 22.2013.95

Date Close Open High Low
CALL CE Fri 16 Jan 8.95 13.40 14.157.80
PUT PE Fri 16 Jan 26.00 20.10 28.4020.10

Date Close Open High Low
CALL CE Fri 16 Jan 6.25 10.55 10.705.30
PUT PE Fri 16 Jan 33.25 30.10 35.9025.40

Date Close Open High Low
CALL CE Fri 16 Jan 4.40 7.30 7.403.65
PUT PE Fri 16 Jan 41.25 36.25 41.2532.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.05 5.10 5.252.70
PUT PE Fri 16 Jan 50.00 43.90 51.6042.20

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 4.15 4.151.90
PUT PE Fri 16 Jan 57.90 54.75 60.0048.80

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.45 2.601.40
PUT PE Fri 16 Jan 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 2.10 2.100.90
PUT PE Fri 16 Jan 77.60 70.90 82.5068.95

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.45 1.450.75
PUT PE Fri 16 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 1.05 1.100.70
PUT PE Fri 16 Jan 84.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 1.00 1.000.50
PUT PE Fri 16 Jan 98.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.85 1.000.35
PUT PE Fri 16 Jan 110.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.60 0.600.35
PUT PE Fri 16 Jan 74.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.65 0.650.35
PUT PE Fri 16 Jan 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.00 0.000.00
PUT PE Fri 16 Jan 116.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.35 0.400.25
PUT PE Fri 16 Jan 145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.20 0.200.20
PUT PE Fri 16 Jan 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.00 0.000.00
PUT PE Fri 16 Jan 135.35 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 22.95 29.30 31.1020.60
PUT PE Fri 16 Jan 9.90 9.65 11.757.00

Date Close Open High Low
CALL CE Fri 16 Jan 36.95 0.00 0.000.00
PUT PE Fri 16 Jan 6.80 6.70 8.404.45

Date Close Open High Low
CALL CE Fri 16 Jan 86.50 0.00 0.000.00
PUT PE Fri 16 Jan 4.50 4.50 5.503.05

Date Close Open High Low
CALL CE Fri 16 Jan 46.20 45.50 46.2044.65
PUT PE Fri 16 Jan 3.00 2.60 3.551.90

Date Close Open High Low
CALL CE Fri 16 Jan 101.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.00 2.301.25

Date Close Open High Low
CALL CE Fri 16 Jan 82.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 1.10 1.550.90

Date Close Open High Low
CALL CE Fri 16 Jan 72.35 78.60 82.6072.35
PUT PE Fri 16 Jan 0.90 0.80 1.000.65

Date Close Open High Low
CALL CE Fri 16 Jan 79.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.50 0.750.45

Date Close Open High Low
CALL CE Fri 16 Jan 131.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.45 0.600.35

Date Close Open High Low
CALL CE Fri 16 Jan 181.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 199.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 16 Jan 217.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.25 0.250.15

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Tue January Expiry

 

Back to top