ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 638.20 as on 02 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 658.33
Target up: 653.3
Target up: 648.27
Target down: 631.88
Target down: 626.85
Target down: 621.82
Target down: 605.43

Date Close Open High Low Volume
02 Thu Apr 2026638.20631.10641.95615.500.83 M
01 Wed Apr 2026637.15647.55655.60632.001.16 M
30 Mon Mar 2026635.45664.45668.90634.003.05 M
27 Fri Mar 2026673.95698.00698.05671.104.21 M
25 Wed Mar 2026700.20682.00711.55678.951.33 M
24 Tue Mar 2026673.50668.00684.05659.351.81 M
23 Mon Mar 2026653.30678.40681.55650.051.54 M
20 Fri Mar 2026688.75693.90700.60683.252.02 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 700 800 650 720
Until yesterday Maximum Call writing has been for strikes: 700 800 750 650

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 560 700 600 680
Until yesterday Maximum Put writing has been for strikes: 700 560 600 680

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sbi Cards & Pay Ser Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 626.3, for a target of 662.3 or 692.39

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 19.95 15.65 20.5015.30
PUT PE Thu 02 Apr 36.90 43.90 43.9035.60

Date Close Open High Low
CALL CE Thu 02 Apr 16.15 14.25 16.6012.60
PUT PE Thu 02 Apr 43.65 50.00 52.6041.90

Date Close Open High Low
CALL CE Thu 02 Apr 12.95 11.35 13.6010.20
PUT PE Thu 02 Apr 53.60 56.05 56.0553.60

Date Close Open High Low
CALL CE Thu 02 Apr 10.20 8.80 10.607.80
PUT PE Thu 02 Apr 57.15 62.50 63.0555.75

Date Close Open High Low
CALL CE Thu 02 Apr 7.95 6.45 8.355.95
PUT PE Thu 02 Apr 64.85 72.45 72.4563.40

Date Close Open High Low
CALL CE Thu 02 Apr 6.25 5.60 6.454.90
PUT PE Thu 02 Apr 74.10 81.15 81.1573.20

Date Close Open High Low
CALL CE Thu 02 Apr 4.85 4.55 5.053.70
PUT PE Thu 02 Apr 80.50 89.10 91.0080.50

Date Close Open High Low
CALL CE Thu 02 Apr 3.70 3.10 3.852.10
PUT PE Thu 02 Apr 88.90 90.05 94.1588.90

Date Close Open High Low
CALL CE Thu 02 Apr 3.00 2.65 3.052.25
PUT PE Thu 02 Apr 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.40 2.10 2.451.70
PUT PE Thu 02 Apr 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.85 1.90 2.201.35
PUT PE Thu 02 Apr 94.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.40 1.50 1.501.10
PUT PE Thu 02 Apr 125.00 137.85 137.90125.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.15 1.40 1.400.90
PUT PE Thu 02 Apr 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.70 0.75 0.850.55
PUT PE Thu 02 Apr 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.55 0.55 0.650.55
PUT PE Thu 02 Apr 138.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.70 0.00 0.000.00
PUT PE Wed 01 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.70 0.55 0.750.40
PUT PE Thu 02 Apr 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.15 0.00 0.000.00
PUT PE Wed 01 Apr 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.30 0.00 0.000.00
PUT PE Thu 02 Apr 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.35 0.00 0.000.00
PUT PE Thu 02 Apr 183.95 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 24.20 22.00 24.9519.55
PUT PE Thu 02 Apr 30.80 32.00 39.8030.05

Date Close Open High Low
CALL CE Thu 02 Apr 29.00 25.45 29.7023.60
PUT PE Thu 02 Apr 26.60 31.00 33.6525.05

Date Close Open High Low
CALL CE Thu 02 Apr 34.40 28.80 35.0028.80
PUT PE Thu 02 Apr 21.80 27.60 28.4020.70

Date Close Open High Low
CALL CE Thu 02 Apr 40.05 35.50 41.0033.80
PUT PE Thu 02 Apr 17.90 20.70 23.7517.05

Date Close Open High Low
CALL CE Thu 02 Apr 196.60 0.00 0.000.00
PUT PE Thu 02 Apr 14.65 17.05 17.8014.25

Date Close Open High Low
CALL CE Thu 02 Apr 200.65 0.00 0.000.00
PUT PE Thu 02 Apr 12.25 14.00 16.0511.30

Date Close Open High Low
CALL CE Thu 02 Apr 61.50 59.70 63.1555.90
PUT PE Thu 02 Apr 9.45 10.20 13.008.85

Date Close Open High Low
CALL CE Thu 02 Apr 220.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.60 9.65 10.556.95

Date Close Open High Low
CALL CE Thu 02 Apr 83.35 0.00 0.000.00
PUT PE Thu 02 Apr 5.90 8.40 8.455.40

Date Close Open High Low
CALL CE Thu 02 Apr 84.05 79.75 87.1579.70
PUT PE Thu 02 Apr 4.55 6.00 6.704.15

Date Close Open High Low
CALL CE Thu 02 Apr 98.35 100.00 100.0098.35
PUT PE Thu 02 Apr 2.75 2.40 3.902.40

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

 

Back to top