ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 695.20 as on 17 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 708.57
Target up: 705.23
Target up: 701.88
Target down: 691.32
Target down: 687.98
Target down: 684.63
Target down: 674.07

Date Close Open High Low Volume
17 Fri Apr 2026695.20686.00698.00680.750.74 M
16 Thu Apr 2026685.60689.85699.80683.350.79 M
15 Wed Apr 2026684.50683.95697.50682.350.75 M
13 Mon Apr 2026671.05666.00673.90652.501.21 M
10 Fri Apr 2026677.50671.90686.45670.550.63 M
09 Thu Apr 2026668.90671.80676.00663.200.95 M
08 Wed Apr 2026671.25660.00678.20652.001.73 M
07 Tue Apr 2026639.65632.15641.00625.051.41 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 800 700 720 770
Until yesterday Maximum Call writing has been for strikes: 800 700 720 770

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 640 680 650
Until yesterday Maximum Put writing has been for strikes: 700 640 680 650

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 695.4 as stoploss in an intra day sell trade for a target of 671.65. However, stock will show a bullish move above 695.4.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 14.80 11.50 15.409.45
PUT PE Fri 17 Apr 18.30 24.00 25.4017.45

Date Close Open High Low
CALL CE Fri 17 Apr 10.85 7.00 11.106.90
PUT PE Fri 17 Apr 24.35 29.90 31.4023.10

Date Close Open High Low
CALL CE Fri 17 Apr 7.55 5.25 7.954.85
PUT PE Fri 17 Apr 30.60 36.00 37.2529.90

Date Close Open High Low
CALL CE Fri 17 Apr 5.15 3.50 5.253.30
PUT PE Fri 17 Apr 38.45 45.50 47.9037.45

Date Close Open High Low
CALL CE Fri 17 Apr 3.45 2.70 3.552.55
PUT PE Fri 17 Apr 49.95 55.70 56.7047.30

Date Close Open High Low
CALL CE Fri 17 Apr 2.25 2.00 2.401.90
PUT PE Fri 17 Apr 54.85 55.50 58.5054.70

Date Close Open High Low
CALL CE Fri 17 Apr 1.45 1.60 1.601.25
PUT PE Fri 17 Apr 103.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.90 0.80 0.950.80
PUT PE Fri 17 Apr 81.00 82.00 82.0081.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.70 0.60 0.750.60
PUT PE Fri 17 Apr 83.00 86.50 86.5083.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.45 0.00 0.000.00
PUT PE Wed 01 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.45 0.35 0.500.35
PUT PE Fri 17 Apr 103.50 104.50 107.00102.25

Date Close Open High Low
CALL CE Fri 17 Apr 7.15 0.00 0.000.00
PUT PE Wed 01 Apr 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.25 0.00 0.000.00
PUT PE Fri 17 Apr 127.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.20 0.20 0.200.20
PUT PE Fri 17 Apr 135.70 135.70 135.70135.70

Date Close Open High Low
CALL CE Fri 17 Apr 0.30 0.30 0.300.30
PUT PE Fri 17 Apr 145.55 145.50 145.55145.50

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.00 0.000.00
PUT PE Fri 17 Apr 155.45 155.45 155.45155.45

Date Close Open High Low
CALL CE Wed 01 Apr 19.05 0.00 0.000.00
PUT PE Fri 17 Apr 211.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.80 0.00 0.000.00
PUT PE Wed 01 Apr 92.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 14.80 0.00 0.000.00
PUT PE Fri 17 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.05 0.05 0.050.05
PUT PE Fri 17 Apr 205.30 203.00 205.30203.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 19.85 14.05 20.6014.00
PUT PE Fri 17 Apr 13.60 22.20 22.5012.75

Date Close Open High Low
CALL CE Fri 17 Apr 26.25 20.15 27.0520.15
PUT PE Fri 17 Apr 9.85 15.60 15.609.30

Date Close Open High Low
CALL CE Fri 17 Apr 33.80 29.20 34.6029.20
PUT PE Fri 17 Apr 7.35 11.85 11.856.75

Date Close Open High Low
CALL CE Fri 17 Apr 42.30 41.15 42.5038.20
PUT PE Fri 17 Apr 5.25 8.20 8.704.90

Date Close Open High Low
CALL CE Fri 17 Apr 50.05 42.35 50.9541.50
PUT PE Fri 17 Apr 3.75 6.35 6.353.45

Date Close Open High Low
CALL CE Fri 17 Apr 59.45 55.50 59.7055.50
PUT PE Fri 17 Apr 2.65 5.25 5.252.45

Date Close Open High Low
CALL CE Fri 17 Apr 66.45 67.50 67.5065.30
PUT PE Fri 17 Apr 2.00 3.50 3.651.85

Date Close Open High Low
CALL CE Fri 17 Apr 76.30 70.15 76.9569.50
PUT PE Fri 17 Apr 1.45 2.05 2.201.35

Date Close Open High Low
CALL CE Fri 17 Apr 85.00 85.00 85.0085.00
PUT PE Fri 17 Apr 1.15 1.35 1.351.10

Date Close Open High Low
CALL CE Fri 17 Apr 95.30 93.40 96.0593.40
PUT PE Fri 17 Apr 0.90 1.05 1.200.80

Date Close Open High Low
CALL CE Fri 17 Apr 100.40 0.00 0.000.00
PUT PE Fri 17 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 200.65 0.00 0.000.00
PUT PE Fri 17 Apr 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 17 Apr 123.65 123.10 123.65123.10
PUT PE Fri 17 Apr 0.60 0.60 0.650.45

Date Close Open High Low
CALL CE Fri 17 Apr 107.30 0.00 0.000.00
PUT PE Fri 17 Apr 0.30 0.65 0.650.30

Date Close Open High Low
CALL CE Fri 17 Apr 83.35 0.00 0.000.00
PUT PE Fri 17 Apr 0.25 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 17 Apr 150.85 140.25 150.85140.25
PUT PE Fri 17 Apr 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 17 Apr 171.95 0.00 0.000.00
PUT PE Fri 17 Apr 0.15 0.20 0.200.15

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 28 Tue April Expiry

 

Back to top