Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Thu March Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 870.50 as on 27 Mar, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.03
Target up: 878.4
Target up: 875.77
Target down: 869.73
Target down: 867.1
Target down: 864.47
Target down: 858.43

Date Close Open High Low Volume
27 Thu Mar 2025870.50868.65875.00863.700.77 M
26 Wed Mar 2025868.60865.00878.80863.101.95 M
25 Tue Mar 2025859.20857.95875.50852.052.84 M
24 Mon Mar 2025854.50857.50863.10848.700.99 M
21 Fri Mar 2025857.50860.40866.00851.301.93 M
20 Thu Mar 2025856.85849.00859.85838.950.92 M
19 Wed Mar 2025846.50849.00853.15839.701.07 M
18 Tue Mar 2025839.30849.00851.65836.400.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Thu March Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 900 890 880 875
Until yesterday Maximum Call writing has been for strikes: 900 880 890 860

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Cards & Pay Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 840 750 810 800
Until yesterday Maximum Put writing has been for strikes: 840 750 810 830

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sbi Cards & Pay Ser Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 872.4, for a target of 858 or 845.95

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 3.20 3.20 9.202.90
PUT PE Wed 26 Mar 11.35 12.75 14.455.70

Date Close Open High Low
CALL CE Wed 26 Mar 1.85 2.70 7.601.55
PUT PE Wed 26 Mar 13.90 16.35 17.509.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.15 1.75 5.500.90
PUT PE Wed 26 Mar 19.50 19.95 22.2012.35

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 1.60 4.000.30
PUT PE Wed 26 Mar 23.40 24.45 25.3015.55

Date Close Open High Low
CALL CE Wed 26 Mar 0.40 1.10 2.850.35
PUT PE Wed 26 Mar 24.50 23.50 24.5523.50

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 0.85 2.100.15
PUT PE Wed 26 Mar 32.80 37.35 37.4024.30

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 0.75 1.350.25
PUT PE Wed 26 Mar 36.70 35.30 36.7031.25

Date Close Open High Low
CALL CE Wed 26 Mar 0.20 0.40 0.950.20
PUT PE Wed 26 Mar 39.30 37.35 39.5537.35

Date Close Open High Low
CALL CE Wed 26 Mar 0.60 0.25 0.600.25
PUT PE Wed 26 Mar 63.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.20 0.500.10
PUT PE Wed 26 Mar 224.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.10 0.00 0.000.00
PUT PE Fri 28 Feb 142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.15 0.10 0.200.10
PUT PE Wed 26 Mar 166.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.30 0.00 0.000.00
PUT PE Fri 28 Feb 151.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.400.10
PUT PE Wed 26 Mar 244.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.65 0.00 0.000.00
PUT PE Fri 28 Feb 161.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.05 0.10 0.100.05
PUT PE Wed 26 Mar 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.15 0.500.10
PUT PE Fri 28 Feb 170.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.20 0.200.10
PUT PE Wed 26 Mar 263.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.15 0.150.10
PUT PE Fri 28 Feb 132.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.10 0.10 0.100.10
PUT PE Wed 26 Mar 185.10 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 4.75 5.00 12.004.10
PUT PE Wed 26 Mar 7.30 13.40 13.403.35

Date Close Open High Low
CALL CE Wed 26 Mar 6.80 7.20 15.005.50
PUT PE Wed 26 Mar 4.40 7.90 7.901.80

Date Close Open High Low
CALL CE Wed 26 Mar 9.70 10.95 19.007.90
PUT PE Wed 26 Mar 2.10 5.00 5.151.00

Date Close Open High Low
CALL CE Wed 26 Mar 13.55 13.55 23.6511.05
PUT PE Wed 26 Mar 1.50 2.90 3.050.55

Date Close Open High Low
CALL CE Wed 26 Mar 18.35 16.35 28.0015.35
PUT PE Wed 26 Mar 0.90 1.80 1.800.45

Date Close Open High Low
CALL CE Wed 26 Mar 23.15 25.10 32.2022.55
PUT PE Wed 26 Mar 0.60 1.05 1.050.30

Date Close Open High Low
CALL CE Wed 26 Mar 27.70 27.95 35.7025.00
PUT PE Wed 26 Mar 0.45 0.50 0.650.20

Date Close Open High Low
CALL CE Wed 26 Mar 37.00 36.00 37.0035.00
PUT PE Wed 26 Mar 0.30 0.60 0.600.25

Date Close Open High Low
CALL CE Wed 26 Mar 43.90 38.60 46.7034.95
PUT PE Wed 26 Mar 0.40 0.50 0.550.25

Date Close Open High Low
CALL CE Wed 26 Mar 31.65 0.00 0.000.00
PUT PE Wed 26 Mar 0.40 0.40 0.400.20

Date Close Open High Low
CALL CE Wed 26 Mar 48.75 53.00 53.0047.25
PUT PE Wed 26 Mar 0.25 0.45 0.450.10

Date Close Open High Low
CALL CE Wed 26 Mar 35.70 0.00 0.000.00
PUT PE Wed 26 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 53.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.15 0.250.05

Date Close Open High Low
CALL CE Wed 26 Mar 38.20 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 26 Mar 66.50 64.00 72.0064.00
PUT PE Wed 26 Mar 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Mar 40.40 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 73.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 47.30 0.00 0.000.00
PUT PE Wed 26 Mar 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 26 Mar 93.00 93.00 93.0093.00
PUT PE Wed 26 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Mar 36.50 0.00 0.000.00
PUT PE Wed 26 Mar 0.50 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 27 Thu March Expiry

 

Back to top