ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 607.60 as on 24 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 617.07
Target up: 614.7
Target up: 612.33
Target down: 606.37
Target down: 604
Target down: 601.63
Target down: 595.67

Date Close Open High Low Volume
24 Wed Jun 2026607.60606.00611.10600.400.85 M
23 Tue Jun 2026607.20630.50630.50606.000.75 M
22 Mon Jun 2026627.80616.90631.45616.901.03 M
19 Fri Jun 2026616.90624.95624.95611.000.81 M
18 Thu Jun 2026624.95628.00629.95622.950.49 M
17 Wed Jun 2026625.70627.25629.20622.501.24 M
16 Tue Jun 2026621.65601.80626.00601.151.96 M
15 Mon Jun 2026600.90598.00610.95597.001.33 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 640 650 630 700
Until yesterday Maximum Call writing has been for strikes: 640 630 650 620

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Cards & Pay Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 590 600 620 580
Until yesterday Maximum Put writing has been for strikes: 600 590 620 580

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, and stock might move up till 622.2 or till 644.2. Use a stoploss of 603.87 and if this stock hits its stoploss, then it can fall down till 585.52

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 5.70 6.85 7.503.90
PUT PE Wed 24 Jun 8.10 10.70 13.556.05

Date Close Open High Low
CALL CE Wed 24 Jun 2.70 3.25 3.752.00
PUT PE Wed 24 Jun 15.15 20.00 21.7012.35

Date Close Open High Low
CALL CE Wed 24 Jun 1.35 2.00 2.001.10
PUT PE Wed 24 Jun 23.75 30.00 30.0021.45

Date Close Open High Low
CALL CE Wed 24 Jun 0.80 1.15 1.250.70
PUT PE Wed 24 Jun 33.05 37.05 37.0532.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.45 0.60 0.750.40
PUT PE Wed 24 Jun 43.90 45.30 47.0541.25

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.60 0.600.30
PUT PE Wed 24 Jun 57.00 55.10 57.0055.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.35 0.400.15
PUT PE Wed 24 Jun 63.00 66.00 68.2563.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.20 0.30 0.300.15
PUT PE Wed 24 Jun 74.00 74.45 74.4572.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.20 0.200.10
PUT PE Wed 24 Jun 82.50 81.50 83.0081.50

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.15 0.200.10
PUT PE Wed 24 Jun 92.60 92.80 93.6089.75

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.20 0.200.05
PUT PE Wed 24 Jun 90.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.15 0.150.05
PUT PE Wed 24 Jun 112.10 117.00 117.00112.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.15 0.150.05
PUT PE Wed 24 Jun 130.50 134.65 134.65130.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.05 0.10 0.100.05
PUT PE Wed 24 Jun 151.00 157.00 159.50151.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 11.25 11.05 13.907.50
PUT PE Wed 24 Jun 3.60 5.40 7.402.50

Date Close Open High Low
CALL CE Wed 24 Jun 19.10 16.65 22.1013.70
PUT PE Wed 24 Jun 1.30 2.15 3.350.85

Date Close Open High Low
CALL CE Wed 24 Jun 28.85 24.00 28.8522.15
PUT PE Wed 24 Jun 0.55 0.90 1.350.45

Date Close Open High Low
CALL CE Wed 24 Jun 37.05 39.50 39.5037.05
PUT PE Wed 24 Jun 0.25 0.40 0.550.20

Date Close Open High Low
CALL CE Wed 24 Jun 44.00 44.00 44.0044.00
PUT PE Wed 24 Jun 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 24 Jun 59.95 52.00 61.2552.00
PUT PE Wed 24 Jun 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Wed 24 Jun 85.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.20 0.450.10

Date Close Open High Low
CALL CE Wed 24 Jun 63.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 105.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 116.70 0.00 0.000.00
PUT PE Wed 24 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 125.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Jun 95.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 155.85 0.00 0.000.00
PUT PE Wed 24 Jun 0.05 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue June Expiry

 

Back to top