ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 885.15 as on 05 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 907.92
Target up: 902.23
Target up: 896.53
Target down: 876.42
Target down: 870.73
Target down: 865.03
Target down: 844.92

Date Close Open High Low Volume
05 Fri Dec 2025885.15859.60887.80856.301.75 M
04 Thu Dec 2025855.90870.00874.95853.850.57 M
03 Wed Dec 2025867.95881.75885.00866.050.57 M
02 Tue Dec 2025883.45871.10893.75871.101.26 M
01 Mon Dec 2025876.50881.05883.15870.100.78 M
28 Fri Nov 2025880.15880.00881.95873.900.35 M
27 Thu Nov 2025880.40878.40885.70875.851.07 M
26 Wed Nov 2025877.75874.05880.00870.500.68 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 900 1000 960 880
Until yesterday Maximum Call writing has been for strikes: 900 1000 960 880

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 900 870 790
Until yesterday Maximum Put writing has been for strikes: 800 870 900 880

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Cards & Pay Ser Ltd stays above 882, but if it comes below 882, then a intra day sell could be more profitable.
If you take a sell trade below 882, then use 882 as stoploss and 874.18 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 882 as stoploss and 891.5 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 9.35 12.40 12.458.45
PUT PE Thu 04 Dec 36.40 31.80 37.7530.75

Date Close Open High Low
CALL CE Thu 04 Dec 6.85 7.05 9.806.35
PUT PE Thu 04 Dec 44.40 36.85 46.4036.85

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 6.80 6.804.55
PUT PE Thu 04 Dec 45.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 4.50 5.303.25
PUT PE Thu 04 Dec 58.75 58.00 58.7557.70

Date Close Open High Low
CALL CE Thu 04 Dec 2.65 3.65 3.702.40
PUT PE Thu 04 Dec 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 2.70 2.751.80
PUT PE Thu 04 Dec 60.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 2.05 2.051.30
PUT PE Thu 04 Dec 79.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.55 1.601.00
PUT PE Thu 04 Dec 72.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 1.05 1.100.75
PUT PE Thu 04 Dec 106.30 106.00 106.30105.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.85 0.900.70
PUT PE Thu 04 Dec 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.50 0.500.50
PUT PE Wed 26 Nov 92.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.70 0.700.45
PUT PE Thu 04 Dec 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.35 0.350.25
PUT PE Thu 04 Dec 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.15 0.250.15
PUT PE Thu 04 Dec 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 9.40 0.00 0.000.00
PUT PE Wed 26 Nov 176.40 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 12.30 14.00 16.2511.30
PUT PE Thu 04 Dec 29.55 24.90 31.3024.25

Date Close Open High Low
CALL CE Thu 04 Dec 16.35 18.50 20.9015.00
PUT PE Thu 04 Dec 23.70 19.80 25.0518.45

Date Close Open High Low
CALL CE Thu 04 Dec 21.00 25.00 25.4019.50
PUT PE Thu 04 Dec 18.30 18.00 19.2013.80

Date Close Open High Low
CALL CE Thu 04 Dec 26.65 33.00 33.0024.80
PUT PE Thu 04 Dec 13.85 12.95 15.258.90

Date Close Open High Low
CALL CE Thu 04 Dec 60.55 0.00 0.000.00
PUT PE Thu 04 Dec 10.30 8.30 11.357.55

Date Close Open High Low
CALL CE Thu 04 Dec 40.95 42.00 42.5038.25
PUT PE Thu 04 Dec 7.50 6.50 8.205.45

Date Close Open High Low
CALL CE Thu 04 Dec 55.05 0.00 0.000.00
PUT PE Thu 04 Dec 5.35 4.10 5.953.80

Date Close Open High Low
CALL CE Thu 04 Dec 64.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 3.20 4.002.60

Date Close Open High Low
CALL CE Thu 04 Dec 87.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.40 2.50 2.701.55

Date Close Open High Low
CALL CE Thu 04 Dec 89.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.20 1.701.20

Date Close Open High Low
CALL CE Thu 04 Dec 122.30 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.100.95

Date Close Open High Low
CALL CE Wed 26 Nov 97.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.65 0.650.20

Date Close Open High Low
CALL CE Thu 04 Dec 111.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.20 0.450.20

Date Close Open High Low
CALL CE Thu 04 Dec 155.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.60 0.600.15

Date Close Open High Low
CALL CE Thu 04 Dec 154.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.60 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 30 Tue December Expiry

 

Back to top