ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 26 Tue May Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 634.15 as on 13 May, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 650.75
Target up: 646.6
Target up: 642.45
Target down: 632.35
Target down: 628.2
Target down: 624.05
Target down: 613.95

Date Close Open High Low Volume
13 Wed May 2026634.15625.10640.65622.252 M
12 Tue May 2026625.10643.55643.60623.301.92 M
11 Mon May 2026641.50642.00645.85634.301.51 M
08 Fri May 2026645.40649.95650.75643.801.3 M
07 Thu May 2026648.15653.95655.75644.051.4 M
06 Wed May 2026649.65651.00660.00643.153.41 M
05 Tue May 2026645.65645.95646.90638.401.47 M
04 Mon May 2026644.80646.95649.80638.051.17 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 26 Tue May Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 700 680 650 750
Until yesterday Maximum Call writing has been for strikes: 700 650 680 750

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 650 580 620
Until yesterday Maximum Put writing has been for strikes: 650 600 580 620

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sbi Cards & Pay Ser Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sbi Cards & Pay Ser Ltd stays below 640.2, but if it comes above 640.2, then a intra day buy could be more profitable.
If you take a sell trade below 640.2, then use 640.2 as stoploss and 616.1 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 640.2 as stoploss and 660.25 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 8.60 15.00 15.558.30
PUT PE Tue 12 May 24.70 17.10 25.2516.00

Date Close Open High Low
CALL CE Tue 12 May 6.10 10.05 10.055.90
PUT PE Tue 12 May 32.05 21.65 32.6021.65

Date Close Open High Low
CALL CE Tue 12 May 4.35 7.15 7.154.20
PUT PE Tue 12 May 40.25 29.15 40.8529.15

Date Close Open High Low
CALL CE Tue 12 May 3.15 4.80 5.003.05
PUT PE Tue 12 May 48.95 41.00 49.6041.00

Date Close Open High Low
CALL CE Tue 12 May 2.35 3.80 3.852.25
PUT PE Tue 12 May 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.80 2.55 2.651.75
PUT PE Tue 12 May 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 1.45 2.30 2.301.25
PUT PE Tue 12 May 77.35 62.55 78.3062.55

Date Close Open High Low
CALL CE Tue 12 May 1.15 1.55 1.551.10
PUT PE Tue 12 May 85.50 84.20 85.5082.20

Date Close Open High Low
CALL CE Tue 12 May 0.90 0.95 1.150.85
PUT PE Tue 12 May 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.75 1.00 1.000.75
PUT PE Tue 12 May 103.75 103.75 103.75103.75

Date Close Open High Low
CALL CE Tue 12 May 0.60 0.45 0.850.45
PUT PE Tue 12 May 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.55 0.55 0.700.50
PUT PE Tue 12 May 126.60 119.00 129.90119.00

Date Close Open High Low
CALL CE Tue 12 May 0.45 0.45 0.500.40
PUT PE Tue 12 May 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.40 0.40 0.450.35
PUT PE Tue 12 May 120.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 12 May 0.35 0.35 0.400.35
PUT PE Tue 12 May 142.00 142.00 142.00142.00

Date Close Open High Low
CALL CE Tue 12 May 0.30 0.35 0.350.25
PUT PE Tue 12 May 175.35 170.00 175.80170.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 12 May 12.05 17.80 19.3511.70
PUT PE Tue 12 May 18.20 12.25 18.8511.15

Date Close Open High Low
CALL CE Tue 12 May 16.80 24.00 24.0016.20
PUT PE Tue 12 May 12.90 8.45 13.407.50

Date Close Open High Low
CALL CE Tue 12 May 22.60 31.15 32.1022.15
PUT PE Tue 12 May 8.80 5.50 9.005.10

Date Close Open High Low
CALL CE Tue 12 May 29.75 40.80 40.8029.45
PUT PE Tue 12 May 5.70 4.00 6.003.15

Date Close Open High Low
CALL CE Tue 12 May 65.60 0.00 0.000.00
PUT PE Tue 12 May 3.60 2.05 3.701.95

Date Close Open High Low
CALL CE Tue 12 May 60.70 0.00 0.000.00
PUT PE Tue 12 May 2.15 1.25 2.301.10

Date Close Open High Low
CALL CE Tue 12 May 78.65 0.00 0.000.00
PUT PE Tue 12 May 1.35 0.95 1.350.85

Date Close Open High Low
CALL CE Tue 12 May 69.85 77.05 77.0569.85
PUT PE Tue 12 May 0.65 0.55 0.700.45

Date Close Open High Low
CALL CE Tue 12 May 90.00 90.00 90.0090.00
PUT PE Tue 12 May 0.25 0.20 0.350.20

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 26 Tue May Expiry

 

Back to top