ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sbi Cards & Pay Ser Ltd SBICARD

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options

SBICARD SPOT Price: 785.60 as on 20 Feb, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 807.33
Target up: 796.47
Target up: 792.8
Target up: 789.13
Target down: 778.27
Target down: 774.6
Target down: 770.93

Date Close Open High Low Volume
20 Fri Feb 2026785.60799.75800.00781.801.29 M
19 Thu Feb 2026798.20784.85800.50777.851.59 M
18 Wed Feb 2026789.25776.60795.60775.600.86 M
17 Tue Feb 2026776.60771.95787.35761.401.78 M
16 Mon Feb 2026772.20757.05779.00751.302.96 M
13 Fri Feb 2026760.70772.80772.80755.550.52 M
12 Thu Feb 2026772.80765.00774.80760.000.47 M
11 Wed Feb 2026768.85765.05771.20758.301.42 M
Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

SBICARD Option Chain Data Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Maximum Call writing has been for strikes: 800 900 790 820
Until yesterday Maximum Call writing has been for strikes: 800 900 790 810

Open Interest of Call writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sbi Cards & Pay Ser Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 660 750 760 790
Until yesterday Maximum Put writing has been for strikes: 740 660 760 750

Open Interest of PUT writers for the options of Sbi Cards & Pay Ser Ltd SBICARD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sbi Cards & Pay Ser Ltd might not be profitable.

SBICARD Option Chain Price Analysis for Sbi Cards & Pay Ser Ltd SBICARD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Cards & Pay Ser Ltd SBICARD at this time.

It appears as if Sbi Cards & Pay Ser Ltd SBICARD gave a large move recently.

Stock of Sbi Cards & Pay Ser Ltd (SBICARD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sbi Cards & Pay Ser Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Cards & Pay Ser Ltd stays above 781.9, but if it comes below 781.9, then a intra day sell could be more profitable.
If you take a sell trade below 781.9, then use 781.9 as stoploss and 765.95 as target. However if you take a buy trade in Sbi Cards & Pay Ser Ltd, then use 781.9 as stoploss and 801 as target.

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, OTM CE, ITM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 4.80 5.60 6.302.60
PUT PE Thu 19 Feb 13.80 17.55 20.5011.70

Date Close Open High Low
CALL CE Thu 19 Feb 2.80 2.95 3.501.45
PUT PE Thu 19 Feb 22.15 22.00 29.9518.40

Date Close Open High Low
CALL CE Thu 19 Feb 1.65 1.55 1.950.80
PUT PE Thu 19 Feb 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 1.00 1.150.55
PUT PE Thu 19 Feb 39.75 45.45 45.4536.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.65 0.650.30
PUT PE Thu 19 Feb 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.55 0.550.30
PUT PE Thu 19 Feb 59.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.40 0.400.25
PUT PE Thu 19 Feb 68.00 74.50 74.7068.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.35 0.450.20
PUT PE Thu 19 Feb 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.25 0.400.10
PUT PE Thu 19 Feb 89.20 88.00 89.2088.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.250.10
PUT PE Thu 19 Feb 104.55 104.55 104.55104.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.150.10
PUT PE Thu 19 Feb 109.50 115.20 115.20109.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.250.10
PUT PE Thu 19 Feb 121.15 122.50 125.00116.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.15 0.200.15
PUT PE Thu 19 Feb 133.50 130.55 135.80130.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.15 0.150.15
PUT PE Thu 19 Feb 143.35 143.35 143.35143.35

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Wed 28 Jan 90.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.00 0.000.00
PUT PE Thu 19 Feb 163.30 163.30 163.30163.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.05 0.100.05
PUT PE Thu 19 Feb 171.65 176.00 176.00171.65

Date Close Open High Low
CALL CE Wed 28 Jan 24.85 0.00 0.000.00
PUT PE Wed 28 Jan 96.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 0.70 0.700.55
PUT PE Thu 19 Feb 188.95 191.95 191.95188.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.00 0.000.00
PUT PE Thu 19 Feb 201.35 0.00 0.000.00

Sbi Cards & Pay Ser Ltd SBICARD Option Chain, ITM CE, OTM PE

Below is full option chain of Sbi Cards & Pay Ser Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.85 9.30 10.804.80
PUT PE Thu 19 Feb 8.05 9.15 13.056.50

Date Close Open High Low
CALL CE Thu 19 Feb 14.95 12.00 17.559.10
PUT PE Thu 19 Feb 4.10 5.50 7.453.30

Date Close Open High Low
CALL CE Thu 19 Feb 22.45 20.00 25.8515.50
PUT PE Thu 19 Feb 2.05 2.50 3.651.55

Date Close Open High Low
CALL CE Thu 19 Feb 32.25 28.50 34.6023.00
PUT PE Thu 19 Feb 0.95 1.25 1.800.80

Date Close Open High Low
CALL CE Thu 19 Feb 43.00 37.10 43.0035.00
PUT PE Thu 19 Feb 0.65 0.75 0.850.45

Date Close Open High Low
CALL CE Thu 19 Feb 52.20 52.20 52.2052.20
PUT PE Thu 19 Feb 0.45 0.45 0.500.30

Date Close Open High Low
CALL CE Thu 19 Feb 61.80 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.55 0.550.35

Date Close Open High Low
CALL CE Thu 19 Feb 70.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Thu 19 Feb 83.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Thu 19 Feb 160.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Thu 19 Feb 95.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Thu 19 Feb 180.15 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 75.80 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 199.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 83.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 146.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 282.60 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Videos related to: Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBICARD (target) price & Options chain analysis (Sbi Cards & Pay Ser Ltd) Option chain analysis (SBICARD) 24 Tue February Expiry

 

Back to top