SBICARD 600 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 600 PE is trading at ₹ on 10:04pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 715.550 as on 18 Wed Mar 3:45pm
Day open: 693.700 Range: 693.000 to 733.000

Option Price: SBICARD PE 600 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 600 PE PUT today?: Premium of SBICARD 600 PE is 0.85 on 18 Mar 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of SBICARD 600 PUT PE today?: Open Interest of SBICARD 600 PE is 169600 today. This has changed 22400.00 from previous day.
What is underlying price of SBICARD 600 PE PUT today?: Underlying price of SBICARD 600 PE PUT is 715.60 today.
What is lot size of SBICARD 600 PUT PE today?: Lot size of SBICARD 600 PUT PE is 800.00
Is SBICARD 600 PE PUT ITM or OTM or ATM?: SBICARD 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 715.55

SBICARD PUT PE available options strikes

SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, All CE , All PE

SBICARD 600 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 0.85 on 18 Mar 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.60-1.00 as on 18 Wed Mar 2026

The underlying equity is trading at 715.55 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 600 is 169,600

Munafa analysis SBICARD 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	715.55	0.85	0.80	1.00	0.60	-41	135,680,000	15.2%
17 Tue Mar	693.85	1.45	1.35	1.90	1.10	-14	117,760,000	6.4%
16 Mon Mar	695.55	1.70	2.55	2.60	1.45	-33	110,720,000	30.1%
13 Fri Mar	704.90	2.55	2.25	3.35	1.85	8	85,120,000	26.7%
12 Thu Mar	710.25	2.35	2.40	2.65	1.80	11	67,200,000	6.1%
11 Wed Mar	715.00	2.10	1.10	2.25	1.10	82	63,360,000	20.7%

Charts for SBICARD 600 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis