SBICARD 630 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 630 CE is trading at ₹ 39.80 on 3:30pm 24 Fri Apr 2026

Option of SBICARD 630 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.87 - Current price of SBICARD 630 CE is lower than this average.
30 minute average: ₹ 43.15 - Current price of SBICARD 630 CE is lower than this average.
Hourly average: ₹ 43.14 - Current price of SBICARD 630 CE is lower than this average.
Day open: ₹ 47.50
Day range: 39.80 - 48.15
Open Interest: 93600 (93.6 K)

Munafa Value: 10 - This score indicates that the option of SBICARD 630 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 670.300 as on 24 Fri Apr 3:45pm
Day open: 681.250 Range: 666.000 to 687.900

Option Price: SBICARD CE 630 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.80	93600	47.50	48.15	39.80
3:29pm	43.40	93600	47.50	48.15	41.10
3:22pm	44.40	92800	47.50	48.15	41.10
3:21pm	44.40	92800	47.50	48.15	41.10
3:19pm	44.40	92800	47.50	48.15	41.10
3:15pm	44.00	93600	47.50	48.15	41.10
3:13pm	44.00	93600	47.50	48.15	41.10
3:12pm	44.75	95200	47.50	48.15	41.10
3:11pm	44.75	95200	47.50	48.15	41.10
3:10pm	44.75	95200	47.50	48.15	41.10

option chart SBICARD CE 630 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 630 CE CALL today?: Premium of SBICARD 630 CE is 43.90 on 24 Apr 2026 CALL opened at 47.50 and traded inside a Low-High range of 39.80-48.15 today. Please click here table for more current prices.
What is open interest of SBICARD 630 CALL CE today?: Open Interest of SBICARD 630 CE is 97600 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 630 CE CALL today?: Underlying price of SBICARD 630 CE CALL is 670.30 today.
What is lot size of SBICARD 630 CALL CE today?: Lot size of SBICARD 630 CALL CE is 800.00
Is SBICARD 630 CE CALL ITM or OTM or ATM?: SBICARD 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 630 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 630 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 43.90 on 24 Apr 2026
CALL opened at 47.50 and traded inside a Low-High range of 39.80-48.15 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 630 is 97,600

Price action analysis of 630 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	670.30	43.90	47.50	48.15	39.80	-24	78,080,000	-13.5%
23 Thu Apr	680.55	58.05	0.00	0.00	0.00	0	90,240,000	0%
22 Wed Apr	686.20	58.05	59.75	60.70	57.35	15	90,240,000	-3.4%
21 Tue Apr	679.75	50.30	53.50	53.50	48.55	-3	93,440,000	-9.3%
20 Mon Apr	675.30	51.90	58.70	66.15	51.90	-21	103,040,000	-3.6%
17 Fri Apr	695.20	66.45	67.50	67.50	65.30	12	106,880,000	1.2%

Charts for SBICARD 630 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis