SBICARD 670 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 CE is trading at ₹ 22.00 on 3:30pm 13 Mon Apr 2026

Option of SBICARD 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.28 - Current price of SBICARD 670 CE is higher than this average.
30 minute average: ₹ 20.9 - Current price of SBICARD 670 CE is higher than this average.
Hourly average: ₹ 21.41 - Current price of SBICARD 670 CE is higher than this average.
Day open: ₹ 14.70
Day range: 13.20 - 22.30
Open Interest: 220800 (2.208 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 670 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 671.050 as on 13 Mon Apr 3:45pm
Day open: 666.000 Range: 652.500 to 673.900

Option Price: SBICARD CE 670 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.00	220800	14.70	22.30	13.20
3:29pm	21.85	220800	14.70	22.30	13.20
3:28pm	21.70	220800	14.70	22.30	13.20
3:26pm	21.65	220000	14.70	22.30	13.20
3:25pm	20.95	220000	14.70	22.30	13.20
3:23pm	20.95	220000	14.70	22.30	13.20
3:22pm	20.95	220000	14.70	22.30	13.20
3:21pm	20.90	217600	14.70	22.30	13.20
3:20pm	20.90	217600	14.70	22.30	13.20
3:19pm	20.90	217600	14.70	22.30	13.20

option chart SBICARD CE 670 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 CE CALL today?: Premium of SBICARD 670 CE is 20.90 on 13 Apr 2026 CALL opened at 14.70 and traded inside a Low-High range of 13.20-22.30 today. Please click here table for more current prices.
What is open interest of SBICARD 670 CALL CE today?: Open Interest of SBICARD 670 CE is 226400 today. This has changed 59200.00 from previous day.
What is underlying price of SBICARD 670 CE CALL today?: Underlying price of SBICARD 670 CE CALL is 671.05 today.
What is lot size of SBICARD 670 CALL CE today?: Lot size of SBICARD 670 CALL CE is 800.00
Is SBICARD 670 CE CALL ITM or OTM or ATM?: SBICARD 670 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 671.05

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 670 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 20.90 on 13 Apr 2026
CALL opened at 14.70 and traded inside a Low-High range of 13.20-22.30 as on 13 Mon Apr 2026

The underlying equity is trading at 671.05 which means that CALL of strike 670 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 670 is 226,400

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	671.05	20.90	14.70	22.30	13.20	-4	181,120,000	35.4%
10 Fri Apr	677.50	21.90	21.95	28.40	21.10	12	133,760,000	-2.8%
09 Thu Apr	668.90	19.55	19.15	22.60	16.55	-4	137,600,000	36.1%
08 Wed Apr	671.25	20.50	18.00	26.50	18.00	70	101,120,000	10.5%
07 Tue Apr	639.65	12.05	10.10	12.30	9.00	2	91,520,000	-11.7%
06 Mon Apr	635.10	11.75	7.80	12.45	7.60	15	103,680,000	-2.4%

Charts for SBICARD 670 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis