SBICARD 630 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 630 CE is trading at ₹ 15.50 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 14.8 - Current price of SBICARD 630 CE is higher than this average.
30 minute average: ₹ 15.53 - Current price of SBICARD 630 CE is lower than this average.
Hourly average: ₹ 17 - Current price of SBICARD 630 CE is lower than this average.
Day open: ₹ 13.00
Day range: 10.65 - 19.20
Open Interest: 256800 (2.568 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 630 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 634.150 as on 13 Wed May 3:44pm
Day open: 625.100 Range: 622.250 to 640.650

Option Price: SBICARD CE 630 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	256800	13.00	19.20	10.65
3:29pm	15.50	256800	13.00	19.20	10.65
3:27pm	15.00	256800	13.00	19.20	10.65
3:26pm	14.60	257600	13.00	19.20	10.65
3:25pm	14.60	257600	13.00	19.20	10.65
3:23pm	14.35	259200	13.00	19.20	10.65
3:22pm	14.35	259200	13.00	19.20	10.65
3:21pm	14.60	259200	13.00	19.20	10.65
3:19pm	14.70	260800	13.00	19.20	10.65
3:18pm	14.80	260000	13.00	19.20	10.65

option chart SBICARD CE 630 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 630 CE CALL today?: Premium of SBICARD 630 CE is 12.05 on 12 May 2026 CALL opened at 17.80 and traded inside a Low-High range of 11.70-19.35 today. Please click here table for more current prices.
What is open interest of SBICARD 630 CALL CE today?: Open Interest of SBICARD 630 CE is 315200 today. This has changed 120800.00 from previous day.
What is underlying price of SBICARD 630 CE CALL today?: Underlying price of SBICARD 630 CE CALL is 625.10 today.
What is lot size of SBICARD 630 CALL CE today?: Lot size of SBICARD 630 CALL CE is 800.00
Is SBICARD 630 CE CALL ITM or OTM or ATM?: SBICARD 630 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 630 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 634.15

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, All CE , All PE

SBICARD 630 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 630 CE Live prices

Premium of CALL (CE) of strike 630 is at: 12.05 on 12 May 2026
CALL opened at 17.80 and traded inside a Low-High range of 11.70-19.35 as on 12 Tue May 2026

The underlying equity is trading at 634.15 which means that CALL of strike 630 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 630 is 315,200

Munafa analysis SBICARD 630 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	634.15	12.05	17.80	19.35	11.70	-45	252,160,000	62.1%
11 Mon May	625.10	22.10	22.00	25.00	18.35	-14	155,520,000	12%
08 Fri May	641.50	25.80	27.10	28.95	25.25	-13	138,880,000	1.4%
07 Thu May	645.40	29.70	30.00	31.40	26.75	-8	136,960,000	3.9%
06 Wed May	648.15	32.35	35.00	36.20	27.75	11	131,840,000	4%
05 Tue May	649.65	29.00	27.70	29.75	24.70	-2	126,720,000	4.2%

Charts for SBICARD 630 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis