SBICARD 620 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620 CE is trading at ₹ on 6:42am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 675.350 as on 27 Mon Apr 12:11pm
Day open: 672.500 Range: 667.700 to 681.300

Option Price: SBICARD CE 620 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 52.50 on 24 Apr 2026 CALL opened at 53.50 and traded inside a Low-High range of 49.75-56.25 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 113600 today. This has changed -11200.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 670.30 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 52.50 on 24 Apr 2026
CALL opened at 53.50 and traded inside a Low-High range of 49.75-56.25 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 113,600

Munafa analysis SBICARD 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	670.30	52.50	53.50	56.25	49.75	-16	90,880,000	-9%
23 Thu Apr	680.55	62.65	65.50	70.45	62.65	-7	99,840,000	-6%
22 Wed Apr	686.20	67.90	56.90	68.20	56.20	14	106,240,000	-9.3%
21 Tue Apr	679.75	59.20	59.10	59.90	58.20	4	117,120,000	-2.1%
20 Mon Apr	675.30	56.50	69.00	69.00	53.70	-25	119,680,000	-3.6%
17 Fri Apr	695.20	76.30	70.15	76.95	69.50	11	124,160,000	-3%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis