SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620 CE is trading at ₹ 36.45 on 10:42am 15 Wed Jul 2026

Option of SBICARD 620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.87 - Current price of SBICARD 620 CE is lower than this average.
30 minute average: ₹ 36.82 - Current price of SBICARD 620 CE is lower than this average.
Hourly average: ₹ 36.19 - Current price of SBICARD 620 CE is higher than this average.
Day open: ₹ 31.65
Day range: 31.00 - 38.10
Open Interest: 725600 (7.256 L)

Munafa Value: 30 - This score indicates that the option of SBICARD 620 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 646.850 as on 15 Wed Jul 10:43am
Day open: 643.500 Range: 640.100 to 651.500

Option Price: SBICARD CE 620 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	36.45	725600	31.65	38.10	31.00
10:41am	36.45	725600	31.65	38.10	31.00
10:40am	36.45	725600	31.65	38.10	31.00
10:39am	36.15	724800	31.65	38.10	31.00
10:38am	37.20	724800	31.65	38.10	31.00
10:37am	37.20	724800	31.65	38.10	31.00
10:36am	37.20	724800	31.65	38.10	31.00
10:35am	37.20	724800	31.65	38.10	31.00
10:34am	37.20	724800	31.65	38.10	31.00
10:33am	37.20	724800	31.65	38.10	31.00

option chart SBICARD CE 620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 30.50 on 14 Jul 2026 CALL opened at 15.10 and traded inside a Low-High range of 13.50-32.45 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 777600 today. This has changed -96000.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 638.85 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 638.85

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 30.50 on 14 Jul 2026
CALL opened at 15.10 and traded inside a Low-High range of 13.50-32.45 as on 14 Tue Jul 2026

The underlying equity is trading at 638.85 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 777,600

Munafa analysis SBICARD 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	638.85	30.50	15.10	32.45	13.50	81	622,080,000	-11%
13 Mon Jul	618.70	16.80	11.40	17.65	8.90	17	698,880,000	0.5%
10 Fri Jul	611.65	14.25	7.45	15.90	7.40	112	695,680,000	-0.5%
09 Thu Jul	588.20	6.70	6.30	7.40	5.20	4	699,520,000	-4.8%
08 Wed Jul	585.10	6.40	11.50	11.50	6.00	-49	734,720,000	18.2%
07 Tue Jul	604.95	12.60	13.50	13.75	11.30	2	621,440,000	0.6%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis