SBICARD 690 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690 CE is trading at ₹ 7.40 on 9:54am 30 Thu Jul 2026

Option of SBICARD 690 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.51 - Current price of SBICARD 690 CE is lower than this average.
30 minute average: ₹ 7.63 - Current price of SBICARD 690 CE is lower than this average.
Hourly average: ₹ 7.86 - Current price of SBICARD 690 CE is lower than this average.
Day open: ₹ 7.15
Day range: 7.15 - 8.05
Open Interest: 100000 (100 K)

Munafa Value: 10 - This score indicates that the option of SBICARD 690 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 660.100 as on 30 Thu Jul 9:54am
Day open: 660.800 Range: 654.500 to 662.750

Option Price: SBICARD CE 690 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	7.40	100000	7.15	8.05	7.15
9:53am	7.40	100000	7.15	8.05	7.15
9:52am	7.40	100000	7.15	8.05	7.15
9:51am	7.55	100000	7.15	8.05	7.15
9:50am	7.55	100000	7.15	8.05	7.15
9:49am	7.55	100000	7.15	8.05	7.15
9:48am	7.55	100000	7.15	8.05	7.15
9:47am	7.55	100000	7.15	8.05	7.15
9:46am	7.55	100000	7.15	8.05	7.15
9:45am	7.55	100000	7.15	8.05	7.15

option chart SBICARD CE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690 CE CALL today?: Premium of SBICARD 690 CE is 7.70 on 29 Jul 2026 CALL opened at 9.05 and traded inside a Low-High range of 6.95-9.50 today. Please click here table for more current prices.
What is open interest of SBICARD 690 CALL CE today?: Open Interest of SBICARD 690 CE is 93600 today. This has changed 24000.00 from previous day.
What is underlying price of SBICARD 690 CE CALL today?: Underlying price of SBICARD 690 CE CALL is 660.50 today.
What is lot size of SBICARD 690 CALL CE today?: Lot size of SBICARD 690 CALL CE is 800.00
Is SBICARD 690 CE CALL ITM or OTM or ATM?: SBICARD 690 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.50

SBICARD CALL CE available options strikes

SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, All CE , All PE

SBICARD 690 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 690 CE Live prices

Premium of CALL (CE) of strike 690 is at: 7.70 on 29 Jul 2026
CALL opened at 9.05 and traded inside a Low-High range of 6.95-9.50 as on 29 Wed Jul 2026

The underlying equity is trading at 660.50 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 690 is 93,600

Price action analysis of 690 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	660.50	7.70	9.05	9.50	6.95	-11	74,880,000	34.5%
28 Tue Jul	654.90	8.70	6.35	10.60	6.35	38	55,680,000	102.3%
27 Mon Jul	645.00	6.30	6.50	6.50	3.50	46	27,520,000	152.9%
24 Fri Jul	618.75	4.30	4.10	5.55	4.10	-22	10,880,000	183.3%
23 Thu Jul	622.05	5.55	5.45	5.55	5.45	1	3,840,000	20%
22 Wed Jul	626.85	5.45	7.00	7.00	5.10	-40	3,200,000	66.7%

Charts for SBICARD 690 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis