SBICARD 640 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 640 CE is trading at ₹ 8.60 on 9:34am 21 Fri Aug 2026

Option of SBICARD 640 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.76 - Current price of SBICARD 640 CE is lower than this average.
30 minute average: ₹ 11.6 - Current price of SBICARD 640 CE is lower than this average.
Hourly average: ₹ 12.53 - Current price of SBICARD 640 CE is lower than this average.
Day open: ₹ 9.80
Day range: 7.40 - 12.20
Open Interest: 406400 (4.064 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 640 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 641.050 as on 21 Fri Aug 9:34am
Day open: 638.000 Range: 636.400 to 648.950

Option Price: SBICARD CE 640 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	8.60	406400	9.80	12.20	7.40
9:33am	8.60	405600	9.80	12.20	7.40
9:32am	8.35	405600	9.80	12.20	7.40
9:30am	7.45	404800	9.80	12.20	7.40
9:28am	7.50	401600	9.80	12.20	7.50
9:26am	8.50	401600	9.80	12.20	8.10
9:25am	8.35	402400	9.80	12.20	8.75
9:23am	9.30	402400	9.80	12.20	9.75
9:22am	9.85	404000	9.80	12.20	9.80
9:20am	11.05	404800	9.80	12.20	9.80

option chart SBICARD CE 640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 640 CE CALL today?: Premium of SBICARD 640 CE is 13.15 on 20 Aug 2026 CALL opened at 4.45 and traded inside a Low-High range of 4.10-19.90 today. Please click here table for more current prices.
What is open interest of SBICARD 640 CALL CE today?: Open Interest of SBICARD 640 CE is 401600 today. This has changed -394400.00 from previous day.
What is underlying price of SBICARD 640 CE CALL today?: Underlying price of SBICARD 640 CE CALL is 647.03 today.
What is lot size of SBICARD 640 CALL CE today?: Lot size of SBICARD 640 CALL CE is 800.00
Is SBICARD 640 CE CALL ITM or OTM or ATM?: SBICARD 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 647.05

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 640 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 13.15 on 20 Aug 2026
CALL opened at 4.45 and traded inside a Low-High range of 4.10-19.90 as on 20 Thu Aug 2026

The underlying equity is trading at 647.05 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 640 is 401,600

Munafa analysis SBICARD 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	647.05	13.15	4.45	19.90	4.10	260	321,280,000	-49.5%
19 Wed Aug	623.65	3.65	2.10	4.40	1.70	43	636,800,000	-2.6%
18 Tue Aug	615.00	2.55	9.00	9.00	2.30	-72	654,080,000	23.9%
17 Mon Aug	641.75	9.40	5.15	10.05	4.70	17	528,000,000	18.2%
14 Fri Aug	633.00	8.00	15.00	15.00	6.80	-46	446,720,000	54.1%
13 Thu Aug	641.00	14.95	17.50	22.45	14.50	-26	289,920,000	19.8%

Charts for SBICARD 640 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis