SBICARD 620 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 21.00 on 24 Jul 2026 CALL opened at 20.00 and traded inside a Low-High range of 17.50-24.05 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 164000 today. This has changed 53600.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 618.75 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 645.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 21.00 on 24 Jul 2026
CALL opened at 20.00 and traded inside a Low-High range of 17.50-24.05 as on 24 Fri Jul 2026

The underlying equity is trading at 645.00 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 164,000

Munafa analysis SBICARD 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	645.00	21.00	20.00	24.05	17.50	-4	131,200,000	48.6%
23 Thu Jul	618.75	21.90	22.50	24.50	18.90	-8	88,320,000	35.3%
22 Wed Jul	622.05	24.05	29.30	29.30	22.05	-29	65,280,000	24.4%
21 Tue Jul	626.85	34.20	31.15	34.20	31.15	-0	52,480,000	3.8%
20 Mon Jul	645.05	34.30	38.45	39.90	33.00	-17	50,560,000	19.7%
17 Fri Jul	644.95	41.40	40.45	43.85	39.40	5	42,240,000	106.3%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis