SBICARD 620 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620 CE is trading at ₹ on 6:34am 20 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 567.400 as on 19 Mon Oct 3:44pm
Day open: 566.300 Range: 565.300 to 581.400

Option Price: SBICARD CE 620 2026-10-27 on 20 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 1.40 on 19 Oct 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.25-2.70 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 567200 today. This has changed -39200.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 567.40 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 567.40

SBICARD CALL CE available options strikes

SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 1.40 on 19 Oct 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.25-2.70 as on 19 Mon Oct 2026

The underlying equity is trading at 567.40 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 567,200

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	567.40	1.40	1.45	2.70	1.25	16	453,760,000	-6.5%
16 Fri Oct	564.20	1.20	1.80	1.80	1.15	-42	485,120,000	-1.3%
15 Thu Oct	573.20	2.10	1.85	2.85	1.85	7	491,520,000	-3%
14 Wed Oct	568.00	1.95	2.00	2.05	1.55	-9	506,880,000	-1.9%
13 Tue Oct	572.30	2.15	1.65	2.20	1.50	38	516,480,000	-12.1%
12 Mon Oct	558.70	1.55	2.35	2.55	1.45	-24	587,520,000	44.1%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis