SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620 CE is trading at ₹ 13.65 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 13.77 - Current price of SBICARD 620 CE is lower than this average.
30 minute average: ₹ 13.89 - Current price of SBICARD 620 CE is lower than this average.
Hourly average: ₹ 14.14 - Current price of SBICARD 620 CE is lower than this average.
Day open: ₹ 16.15
Day range: 13.15 - 17.25
Open Interest: 780800 (7.808 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 620 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 603.800 as on 03 Fri Jul 3:44pm
Day open: 609.850 Range: 602.100 to 611.950

Option Price: SBICARD CE 620 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.65	780800	16.15	17.25	13.15
3:25pm	13.95	780000	16.15	17.25	13.15
3:23pm	13.70	780000	16.15	17.25	13.15
3:22pm	13.70	780000	16.15	17.25	13.15
3:21pm	13.80	780800	16.15	17.25	13.15
3:19pm	13.80	780000	16.15	17.25	13.15
3:18pm	13.75	778400	16.15	17.25	13.15
3:17pm	13.75	778400	16.15	17.25	13.15
3:16pm	13.75	778400	16.15	17.25	13.15
3:15pm	13.85	778400	16.15	17.25	13.15

option chart SBICARD CE 620 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 13.90 on 03 Jul 2026 CALL opened at 16.15 and traded inside a Low-High range of 13.15-17.25 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 781600 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 603.80 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 603.80

SBICARD CALL CE available options strikes

SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 13.90 on 03 Jul 2026
CALL opened at 16.15 and traded inside a Low-High range of 13.15-17.25 as on 03 Fri Jul 2026

The underlying equity is trading at 603.80 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 781,600

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	603.80	13.90	16.15	17.25	13.15	-5	625,280,000	-0.3%
02 Thu Jul	604.55	14.75	12.70	16.95	12.40	26	627,200,000	1.7%
01 Wed Jul	596.15	11.70	12.90	13.00	9.90	-6	616,960,000	10.2%
30 Tue Jun	593.20	12.50	17.20	17.20	11.50	-23	560,000,000	-18.9%
29 Mon Jun	601.90	16.30	19.75	21.75	13.75	-21	690,560,000	8%
25 Thu Jun	624.85	20.75	14.90	28.90	14.90	47	639,360,000	190.4%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis