SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 22.90 on 18 Jun 2026 CALL opened at 22.65 and traded inside a Low-High range of 21.50-24.50 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 136000 today. This has changed 9600.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 624.95 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 616.90

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 22.90 on 18 Jun 2026
CALL opened at 22.65 and traded inside a Low-High range of 21.50-24.50 as on 18 Thu Jun 2026

The underlying equity is trading at 616.90 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 136,000

Munafa analysis SBICARD 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	616.90	22.90	22.65	24.50	21.50	3	108,800,000	7.6%
17 Wed Jun	624.95	22.05	22.70	24.00	21.65	7	101,120,000	8.2%
16 Tue Jun	625.70	20.50	14.90	23.65	14.90	56	93,440,000	102.8%
15 Mon Jun	621.65	13.10	14.00	16.00	12.50	18	46,080,000	75.6%
12 Fri Jun	600.90	11.05	7.75	11.50	6.95	63	26,240,000	-16.3%
11 Thu Jun	589.45	6.75	8.10	8.10	6.60	-22	31,360,000	8.9%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis