SBICARD 650 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 PE is trading at ₹ 6.40 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 6.43 - Current price of SBICARD 650 PE is lower than this average.
30 minute average: ₹ 6.33 - Current price of SBICARD 650 PE is higher than this average.
Hourly average: ₹ 6.2 - Current price of SBICARD 650 PE is higher than this average.
Day open: ₹ 5.90
Day range: 4.40 - 7.45
Open Interest: 404000 (4.04 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 685.600 as on 16 Thu Apr 3:44pm
Day open: 689.850 Range: 683.350 to 699.800

Option Price: SBICARD PE 650 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.40	404000	5.90	7.45	4.40
3:29pm	6.40	404000	5.90	7.45	4.40
3:27pm	6.40	404000	5.90	7.45	4.40
3:26pm	6.40	401600	5.90	7.45	4.40
3:25pm	6.40	401600	5.90	7.45	4.40
3:24pm	6.40	401600	5.90	7.45	4.40
3:23pm	6.40	401600	5.90	7.45	4.40
3:22pm	6.50	401600	5.90	7.45	4.40
3:21pm	6.50	401600	5.90	7.45	4.40
3:20pm	6.50	401600	5.90	7.45	4.40

option chart SBICARD PE 650 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 6.40 on 16 Apr 2026 PUT opened at 5.90 and traded inside a Low-High range of 4.40-7.45 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 404000 today. This has changed -32800.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 685.60 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 685.60

SBICARD PUT PE available options strikes

SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 6.40 on 16 Apr 2026
PUT opened at 5.90 and traded inside a Low-High range of 4.40-7.45 as on 16 Thu Apr 2026

The underlying equity is trading at 685.60 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 404,000

Munafa analysis SBICARD 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	685.60	6.40	5.90	7.45	4.40	-12	323,200,000	-7.5%
15 Wed Apr	684.50	7.35	5.85	7.55	4.65	-37	349,440,000	-4.5%
13 Mon Apr	671.05	11.75	18.10	21.20	10.65	6	366,080,000	90%
10 Fri Apr	677.50	11.00	10.10	12.30	9.10	-21	192,640,000	-4.4%
09 Thu Apr	668.90	13.95	14.95	16.60	12.80	0	201,600,000	-2.2%
08 Wed Apr	671.25	13.95	17.80	19.30	11.80	-52	206,080,000	-4.2%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis