SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 PE is trading at ₹ on 8:31pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 596.150 as on 01 Wed Jul 3:44pm
Day open: 593.200 Range: 587.200 to 600.050

Option Price: SBICARD PE 650 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 57.55 on 01 Jul 2026 PUT opened at 59.75 and traded inside a Low-High range of 56.50-60.40 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 196000 today. This has changed 2400.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 596.15 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 596.15

SBICARD PUT PE available options strikes

SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 57.55 on 01 Jul 2026
PUT opened at 59.75 and traded inside a Low-High range of 56.50-60.40 as on 01 Wed Jul 2026

The underlying equity is trading at 596.15 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 196,000

Munafa analysis SBICARD 650 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	596.15	57.55	59.75	60.40	56.50	2	156,800,000	1.2%
30 Tue Jun	593.20	56.20	53.65	62.15	53.65	3	154,880,000	14.2%
29 Mon Jun	601.90	54.45	50.25	60.00	49.80	10	135,680,000	9.8%
25 Thu Jun	624.85	49.10	48.00	50.75	35.50	-11	123,520,000	121.8%
24 Wed Jun	607.60	55.60	58.40	58.40	55.00	-2	55,680,000	10.1%
23 Tue Jun	607.20	57.25	40.50	58.20	40.50	39	50,560,000	12.9%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis