SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 600 PE PUT today?: Premium of SBICARD 600 PE is 33.95 on 01 Jun 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-35.60 today. Please click here table for more current prices.
What is open interest of SBICARD 600 PUT PE today?: Open Interest of SBICARD 600 PE is 168000 today. This has changed 105600.00 from previous day.
What is underlying price of SBICARD 600 PE PUT today?: Underlying price of SBICARD 600 PE PUT is 615.95 today.
What is lot size of SBICARD 600 PUT PE today?: Lot size of SBICARD 600 PUT PE is 800.00
Is SBICARD 600 PE PUT ITM or OTM or ATM?: SBICARD 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, All CE , All PE

SBICARD 600 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 33.95 on 01 Jun 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-35.60 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that PUT of strike 600 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 600 is 168,000

Munafa analysis SBICARD 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	615.95	33.95	25.00	35.60	25.00	18	134,400,000	169.2%
29 Fri May	624.40	28.60	20.00	30.00	18.65	33	49,920,000	14.7%
27 Wed May	625.25	21.45	18.50	21.50	18.40	12	43,520,000	41.7%
26 Tue May	628.70	19.05	18.25	20.55	17.00	-9	30,720,000	71.4%
25 Mon May	630.30	20.95	20.00	21.20	20.00	-12	17,920,000	27.3%
22 Fri May	620.20	24.00	25.00	25.00	23.25	-3	14,080,000	15.8%

Charts for SBICARD 600 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis