Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 600 PE is trading at ₹ 4.85 on 3:30pm 24 Fri Jul 2026
10 minute average: ₹ 4.91 - Current price of SBICARD 600 PE is lower than this average.
30 minute average: ₹ 4.91 - Current price of SBICARD 600 PE is lower than this average.
Hourly average: ₹ 4.84 - Current price of SBICARD 600 PE is higher than this average.
Day open: ₹ 4.40
Day range: 3.00 - 6.05
Open Interest: 1037600 (10.376 L)
Munafa Value: 40 - This score indicates that the option of SBICARD 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBICARD is: 800
Spot price of SBICARD: 654.900 as on 28 Tue Jul 3:44pm
Day open: 645.250 Range: 644.950 to 666.750
Option Price: SBICARD PE 600 2026-07-28 on 24 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.85 | 1037600 | 4.40 | 6.05 | 3.00 |
| 3:29pm | 4.85 | 1037600 | 4.40 | 6.05 | 3.00 |
| 3:27pm | 5.00 | 1037600 | 4.40 | 6.05 | 3.00 |
| 3:26pm | 5.00 | 1028000 | 4.40 | 6.05 | 3.00 |
| 3:24pm | 4.90 | 1032800 | 4.40 | 6.05 | 3.00 |
| 3:23pm | 4.85 | 1033600 | 4.40 | 6.05 | 3.00 |
| 3:22pm | 4.85 | 1031200 | 4.40 | 6.05 | 3.00 |
| 3:21pm | 4.95 | 1031200 | 4.40 | 6.05 | 3.00 |
| 3:20pm | 4.85 | 1030400 | 4.40 | 6.05 | 3.00 |
| 3:19pm | 4.95 | 1033600 | 4.40 | 6.05 | 3.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 600 PE PUT today?
- Premium of SBICARD 600 PE is 0.10 on 27 Jul 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.05-2.60 today. Please click here table for more current prices.
- What is open interest of SBICARD 600 PUT PE today?
- Open Interest of SBICARD 600 PE is 696800 today. This has changed -308800.00 from previous day.
- What is underlying price of SBICARD 600 PE PUT today?
- Underlying price of SBICARD 600 PE PUT is 645.00 today.
- What is lot size of SBICARD 600 PUT PE today?
- Lot size of SBICARD 600 PUT PE is 800.00
- Is SBICARD 600 PE PUT ITM or OTM or ATM?
- SBICARD 600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 654.90
SBICARD PUT PE available options strikes
SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE
SBICARD 600 PUT PE available expiry dates
Premium of PUT (PE) of strike 600 is at: 0.10 on 27 Jul 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.05-2.60
as on 27 Mon Jul 2026
The underlying equity is trading at 654.90 which means that PUT of strike 600 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 600 is 696,800
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Mon Jul | 654.90 | 0.10 | 0.60 | 2.60 | 0.05 | -97 | 557,440,000 | -30.7% |
| 24 Fri Jul | 645.00 | 4.90 | 4.40 | 6.05 | 3.00 | 44 | 804,480,000 | -0.4% |
| 23 Thu Jul | 618.75 | 3.40 | 4.90 | 5.55 | 2.50 | -15 | 807,680,000 | -0.1% |
| 22 Wed Jul | 622.05 | 4.00 | 2.05 | 5.00 | 2.00 | 86 | 808,320,000 | 7.4% |
| 21 Tue Jul | 626.85 | 2.15 | 5.05 | 5.50 | 2.00 | -30 | 752,640,000 | 4.5% |
| 20 Mon Jul | 645.05 | 3.10 | 1.80 | 3.60 | 1.40 | 67 | 720,000,000 | -1.6% |
Charts for SBICARD 600 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 600 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
