SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 42.40 on 18 Jun 2026 PUT opened at 43.00 and traded inside a Low-High range of 39.75-44.55 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 60800 today. This has changed 22400.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 624.95 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 624.95

SBICARD PUT PE available options strikes

SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 42.40 on 18 Jun 2026
PUT opened at 43.00 and traded inside a Low-High range of 39.75-44.55 as on 18 Thu Jun 2026

The underlying equity is trading at 624.95 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 60,800

Munafa analysis SBICARD 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	624.95	42.40	43.00	44.55	39.75	-1	48,640,000	58.3%
17 Wed Jun	625.70	43.00	43.00	44.05	41.55	-5	30,720,000	37.1%
16 Tue Jun	621.65	45.50	48.85	48.95	42.00	-21	22,400,000	133.3%
15 Mon Jun	600.90	57.85	58.00	58.55	55.00	-16	9,600,000	66.7%
12 Fri Jun	589.45	69.60	80.50	80.50	69.60	-15	5,760,000	28.6%
11 Thu Jun	568.25	82.20	0.00	0.00	0.00	0	4,480,000	0%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis