SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 PE is trading at ₹ 17.15 on 10:43am 15 Wed Jul 2026

Option of SBICARD 650 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.03 - Current price of SBICARD 650 PE is higher than this average.
30 minute average: ₹ 16.9 - Current price of SBICARD 650 PE is higher than this average.
Hourly average: ₹ 17.97 - Current price of SBICARD 650 PE is lower than this average.
Day open: ₹ 20.45
Day range: 15.70 - 20.50
Open Interest: 400000 (4 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 650 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 646.450 as on 15 Wed Jul 10:44am
Day open: 643.500 Range: 640.100 to 651.500

Option Price: SBICARD PE 650 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:43am	17.15	400000	20.45	20.50	15.70
10:42am	17.35	402400	20.45	20.50	15.70
10:41am	17.35	402400	20.45	20.50	15.70
10:40am	17.35	402400	20.45	20.50	15.70
10:39am	16.75	400000	20.45	20.50	15.70
10:38am	16.95	400000	20.45	20.50	15.70
10:37am	16.85	399200	20.45	20.50	15.70
10:36am	16.85	399200	20.45	20.50	15.70
10:35am	16.85	399200	20.45	20.50	15.70
10:34am	16.85	399200	20.45	20.50	15.70

option chart SBICARD PE 650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 22.00 on 14 Jul 2026 PUT opened at 33.00 and traded inside a Low-High range of 20.65-36.70 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 252000 today. This has changed 99200.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 638.85 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 638.85

SBICARD PUT PE available options strikes

SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 22.00 on 14 Jul 2026
PUT opened at 33.00 and traded inside a Low-High range of 20.65-36.70 as on 14 Tue Jul 2026

The underlying equity is trading at 638.85 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 252,000

Munafa analysis SBICARD 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	638.85	22.00	33.00	36.70	20.65	-38	201,600,000	64.9%
13 Mon Jul	618.70	35.95	38.50	41.65	35.50	-13	122,240,000	0%
10 Fri Jul	611.65	41.40	54.00	54.00	40.50	-31	122,240,000	-9.5%
09 Thu Jul	588.20	60.20	65.00	66.00	59.35	-11	135,040,000	0%
08 Wed Jul	585.10	67.90	59.00	69.70	56.40	36	135,040,000	1%
07 Tue Jul	604.95	49.70	48.00	52.10	47.15	-3	133,760,000	-2.8%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis