Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 680 PE is trading at ₹ 33.30 on 9:27am 29 Wed Jul 2026
10 minute average: ₹ 33.3
30 minute average: ₹ 33.3
Hourly average: ₹ 33.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 72800 (72.8 K)
Munafa Value: 50 - This score indicates that the option of SBICARD 680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBICARD is: 800
Spot price of SBICARD: 653.500 as on 29 Wed Jul 9:27am
Day open: 662.750 Range: 652.250 to 662.750
Option Price: SBICARD PE 680 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:26am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:25am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:24am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:23am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:21am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:19am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:17am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:16am | 33.30 | 72800 | 0.00 | 0.00 | 0.00 |
| 9:10am | 33.30 | 72800 | 41.00 | 41.00 | 29.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 680 PE PUT today?
- Premium of SBICARD 680 PE is 33.30 on 28 Jul 2026 PUT opened at 41.00 and traded inside a Low-High range of 29.85-41.00 today. Please click here table for more current prices.
- What is open interest of SBICARD 680 PUT PE today?
- Open Interest of SBICARD 680 PE is 72800 today. This has changed 56800.00 from previous day.
- What is underlying price of SBICARD 680 PE PUT today?
- Underlying price of SBICARD 680 PE PUT is 654.90 today.
- What is lot size of SBICARD 680 PUT PE today?
- Lot size of SBICARD 680 PUT PE is 800.00
- Is SBICARD 680 PE PUT ITM or OTM or ATM?
- SBICARD 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 654.90
SBICARD PUT PE available options strikes
SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE
SBICARD 680 PUT PE available expiry dates
Premium of PUT (PE) of strike 680 is at: 33.30 on 28 Jul 2026
PUT opened at 41.00 and traded inside a Low-High range of 29.85-41.00
as on 28 Tue Jul 2026
The underlying equity is trading at 654.90 which means that PUT of strike 680 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 680 is 72,800
Munafa analysis SBICARD 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 654.90 | 33.30 | 41.00 | 41.00 | 29.85 | -21 | 58,240,000 | 355% |
| 27 Mon Jul | 645.00 | 42.50 | 49.00 | 49.20 | 42.50 | -40 | 12,800,000 | 11.1% |
| 24 Fri Jul | 618.75 | 71.50 | 74.65 | 79.00 | 71.50 | 4 | 11,520,000 | 5.9% |
| 23 Thu Jul | 622.05 | 68.70 | 0.00 | 0.00 | 0.00 | 0 | 10,880,000 | 0% |
| 22 Wed Jul | 626.85 | 68.70 | 62.60 | 68.70 | 62.60 | 18 | 10,880,000 | 13.3% |
| 21 Tue Jul | 645.05 | 58.10 | 59.35 | 59.35 | 58.10 | 16 | 9,600,000 | 15.4% |
Charts for SBICARD 680 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
