SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 680 PE is trading at ₹ 34.65 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 34.65 - Current price of SBICARD 680 PE is higher than this average.
30 minute average: ₹ 35.44 - Current price of SBICARD 680 PE is lower than this average.
Hourly average: ₹ 36.93 - Current price of SBICARD 680 PE is lower than this average.
Day open: ₹ 35.00
Day range: 33.30 - 38.50
Open Interest: 70400 (70.4 K)

Munafa Value: 40 - This score indicates that the option of SBICARD 680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 649.000 as on 21 Fri Aug 3:45pm
Day open: 638.000 Range: 636.400 to 649.000

Option Price: SBICARD PE 680 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.65	70400	35.00	38.50	33.30
3:38pm	34.65	70400	35.00	38.50	33.30
3:37pm	34.65	70400	35.00	38.50	33.30
3:36pm	34.65	70400	35.00	38.50	33.30
3:35pm	34.65	70400	35.00	38.50	33.30
3:34pm	34.65	70400	35.00	38.50	33.30
3:33pm	34.65	70400	35.00	38.50	33.30
3:32pm	34.65	70400	35.00	38.50	33.30
3:31pm	34.65	70400	35.00	38.50	33.30
3:30pm	34.65	70400	35.00	38.50	33.30

option chart SBICARD PE 680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 680 PE PUT today?: Premium of SBICARD 680 PE is 34.65 on 21 Aug 2026 PUT opened at 35.00 and traded inside a Low-High range of 33.30-38.50 today. Please click here table for more current prices.
What is open interest of SBICARD 680 PUT PE today?: Open Interest of SBICARD 680 PE is 69600 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 680 PE PUT today?: Underlying price of SBICARD 680 PE PUT is 649.00 today.
What is lot size of SBICARD 680 PUT PE today?: Lot size of SBICARD 680 PUT PE is 800.00
Is SBICARD 680 PE PUT ITM or OTM or ATM?: SBICARD 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD PUT PE available options strikes

SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE

SBICARD 680 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 34.65 on 21 Aug 2026
PUT opened at 35.00 and traded inside a Low-High range of 33.30-38.50 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 680 is 69,600

Price action analysis of 680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	649.00	34.65	35.00	38.50	33.30	11	55,680,000	-3.3%
20 Thu Aug	647.05	31.00	44.70	46.25	26.55	-41	57,600,000	-23.7%
19 Wed Aug	623.65	53.10	69.75	69.75	51.40	-18	75,520,000	-1.7%
18 Tue Aug	615.00	65.00	57.00	65.00	57.00	55	76,800,000	-0.8%
17 Mon Aug	641.75	41.90	53.00	53.35	41.90	-14	77,440,000	-4%
14 Fri Aug	633.00	49.15	47.55	49.95	41.65	31	80,640,000	-0.8%

Charts for SBICARD 680 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis