SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 680 PE is trading at ₹ 30.55 on 9:55am 30 Thu Jul 2026

10 minute average: ₹ 30.49 - Current price of SBICARD 680 PE is higher than this average.
30 minute average: ₹ 30.18 - Current price of SBICARD 680 PE is higher than this average.
Hourly average: ₹ 30.86 - Current price of SBICARD 680 PE is lower than this average.
Day open: ₹ 32.25
Day range: 29.55 - 32.25
Open Interest: 77600 (77.6 K)

Munafa Value: 60 - This score indicates that the option of SBICARD 680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 660.100 as on 30 Thu Jul 9:55am
Day open: 660.800 Range: 654.500 to 662.750

Option Price: SBICARD PE 680 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	30.55	77600	32.25	32.25	29.55
9:54am	30.55	77600	32.25	32.25	29.55
9:53am	30.55	77600	32.25	32.25	29.55
9:52am	30.55	77600	32.25	32.25	29.55
9:51am	30.55	77600	32.25	32.25	29.55
9:50am	30.55	77600	32.25	32.25	29.55
9:49am	30.55	77600	32.25	32.25	29.55
9:48am	30.55	77600	32.25	32.25	29.55
9:46am	30.25	76800	32.25	32.25	29.55
9:45am	30.25	76800	32.25	32.25	29.55

option chart SBICARD PE 680 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 680 PE PUT today?: Premium of SBICARD 680 PE is 30.65 on 29 Jul 2026 PUT opened at 35.00 and traded inside a Low-High range of 30.10-35.00 today. Please click here table for more current prices.
What is open interest of SBICARD 680 PUT PE today?: Open Interest of SBICARD 680 PE is 71200 today. This has changed -1600.00 from previous day.
What is underlying price of SBICARD 680 PE PUT today?: Underlying price of SBICARD 680 PE PUT is 660.50 today.
What is lot size of SBICARD 680 PUT PE today?: Lot size of SBICARD 680 PUT PE is 800.00
Is SBICARD 680 PE PUT ITM or OTM or ATM?: SBICARD 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.50

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 680 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 30.65 on 29 Jul 2026
PUT opened at 35.00 and traded inside a Low-High range of 30.10-35.00 as on 29 Wed Jul 2026

The underlying equity is trading at 660.50 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 680 is 71,200

Munafa analysis SBICARD 680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	660.50	30.65	35.00	35.00	30.10	-7	56,960,000	-2.2%
28 Tue Jul	654.90	33.30	41.00	41.00	29.85	-21	58,240,000	355%
27 Mon Jul	645.00	42.50	49.00	49.20	42.50	-40	12,800,000	11.1%
24 Fri Jul	618.75	71.50	74.65	79.00	71.50	4	11,520,000	5.9%
23 Thu Jul	622.05	68.70	0.00	0.00	0.00	0	10,880,000	0%
22 Wed Jul	626.85	68.70	62.60	68.70	62.60	18	10,880,000	13.3%

Charts for SBICARD 680 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis