SBICARD 670 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 PE is trading at ₹ 14.65 on 3:30pm 12 Thu Mar 2026

Option of SBICARD 670 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.59 - Current price of SBICARD 670 PE is higher than this average.
30 minute average: ₹ 13.74 - Current price of SBICARD 670 PE is higher than this average.
Hourly average: ₹ 13.46 - Current price of SBICARD 670 PE is higher than this average.
Day open: ₹ 13.35
Day range: 10.00 - 14.65
Open Interest: 204800 (2.048 L)

Munafa Value: 90 - This score indicates that the option of SBICARD 670 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 710.250 as on 12 Thu Mar 3:45pm
Day open: 712.000 Range: 698.000 to 715.000

Option Price: SBICARD PE 670 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	204800	13.35	14.65	10.00
3:29pm	14.65	204800	13.35	14.65	10.00
3:27pm	14.45	204800	13.35	14.40	10.00
3:26pm	14.40	208000	13.35	14.35	10.00
3:25pm	13.95	208000	13.35	14.00	10.00
3:24pm	12.75	208000	13.35	14.00	10.00
3:22pm	12.75	208000	13.35	14.00	10.00
3:21pm	12.75	208000	13.35	14.00	10.00
3:20pm	12.75	208000	13.35	14.00	10.00
3:19pm	12.75	208000	13.35	14.00	10.00

option chart SBICARD PE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 PE PUT today?: Premium of SBICARD 670 PE is 14.05 on 12 Mar 2026 PUT opened at 13.35 and traded inside a Low-High range of 10.00-14.65 today. Please click here table for more current prices.
What is open interest of SBICARD 670 PUT PE today?: Open Interest of SBICARD 670 PE is 205600 today. This has changed 3200.00 from previous day.
What is underlying price of SBICARD 670 PE PUT today?: Underlying price of SBICARD 670 PE PUT is 710.25 today.
What is lot size of SBICARD 670 PUT PE today?: Lot size of SBICARD 670 PUT PE is 800.00
Is SBICARD 670 PE PUT ITM or OTM or ATM?: SBICARD 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 710.25

SBICARD PUT PE available options strikes

SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, All CE , All PE

SBICARD 670 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 14.05 on 12 Mar 2026
PUT opened at 13.35 and traded inside a Low-High range of 10.00-14.65 as on 12 Thu Mar 2026

The underlying equity is trading at 710.25 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 205,600

Munafa analysis SBICARD 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	710.25	14.05	13.35	14.65	10.00	21	164,480,000	1.6%
11 Wed Mar	715.00	11.55	5.60	12.45	5.60	79	161,920,000	3.7%
10 Tue Mar	716.10	6.45	7.45	8.50	5.85	-40	156,160,000	-3.2%
09 Mon Mar	720.70	10.90	6.95	14.65	6.95	92	161,280,000	53.7%
06 Fri Mar	724.05	5.65	3.70	5.80	3.15	56	104,960,000	2.5%
05 Thu Mar	730.55	3.60	4.05	5.70	3.50	-33	102,400,000	-4.8%

Charts for SBICARD 670 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis