SBICARD 670 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 670 PE PUT today?: Premium of SBICARD 670 PE is 30.15 on 16 Apr 2026 PUT opened at 28.00 and traded inside a Low-High range of 28.00-30.15 today. Please click here table for more current prices.
What is open interest of SBICARD 670 PUT PE today?: Open Interest of SBICARD 670 PE is 8000 today. This has changed 7200.00 from previous day.
What is underlying price of SBICARD 670 PE PUT today?: Underlying price of SBICARD 670 PE PUT is 685.60 today.
What is lot size of SBICARD 670 PUT PE today?: Lot size of SBICARD 670 PUT PE is 800.00
Is SBICARD 670 PE PUT ITM or OTM or ATM?: SBICARD 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 685.60

SBICARD PUT PE available options strikes

SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, All CE , All PE

SBICARD 670 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 30.15 on 16 Apr 2026
PUT opened at 28.00 and traded inside a Low-High range of 28.00-30.15 as on 16 Thu Apr 2026

The underlying equity is trading at 685.60 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 8,000

Munafa analysis SBICARD 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	685.60	30.15	28.00	30.15	28.00	-8	6,400,000	900%
15 Wed Apr	684.50	33.00	33.00	33.00	33.00	-31	640,000	-%
13 Mon Apr	671.05	47.95	0.00	0.00	0.00	0	0	-%
10 Fri Apr	677.50	47.95	0.00	0.00	0.00	0	0	-%
09 Thu Apr	668.90	47.95	0.00	0.00	0.00	0	0	-%
08 Wed Apr	671.25	47.95	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 670 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis