SBICARD 670 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 PE is trading at ₹ 39.65 on 1:57pm 25 Thu Jun 2026

10 minute average: ₹ 38.04 - Current price of SBICARD 670 PE is higher than this average.
30 minute average: ₹ 37.38 - Current price of SBICARD 670 PE is higher than this average.
Hourly average: ₹ 38.21 - Current price of SBICARD 670 PE is higher than this average.
Day open: ₹ 35.55
Day range: 35.55 - 42.20
Open Interest: 28000 (28 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 670 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 624.850 as on 25 Thu Jun 3:45pm
Day open: 610.100 Range: 610.100 to 638.800

Option Price: SBICARD PE 670 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	39.65	28000	35.55	42.20	35.55
1:55pm	39.65	28000	35.55	42.20	35.55
1:43pm	38.60	27200	35.55	38.60	35.55
1:41pm	38.60	27200	35.55	38.60	35.55
1:40pm	38.60	27200	35.55	38.00	35.55
1:39pm	37.05	28000	35.55	38.00	35.55
1:38pm	37.05	28000	35.55	38.00	35.55
1:37pm	37.05	28000	35.55	38.00	35.55
1:35pm	37.05	28000	35.55	38.00	35.55
1:34pm	37.05	28000	35.55	38.00	35.55

option chart SBICARD PE 670 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 PE PUT today?: Premium of SBICARD 670 PE is 46.85 on 25 Jun 2026 PUT opened at 35.55 and traded inside a Low-High range of 35.55-47.65 today. Please click here table for more current prices.
What is open interest of SBICARD 670 PUT PE today?: Open Interest of SBICARD 670 PE is 30400 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 670 PE PUT today?: Underlying price of SBICARD 670 PE PUT is 624.85 today.
What is lot size of SBICARD 670 PUT PE today?: Lot size of SBICARD 670 PUT PE is 800.00
Is SBICARD 670 PE PUT ITM or OTM or ATM?: SBICARD 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 624.85

SBICARD PUT PE available options strikes

SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, All CE , All PE

SBICARD 670 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 46.85 on 25 Jun 2026
PUT opened at 35.55 and traded inside a Low-High range of 35.55-47.65 as on 25 Thu Jun 2026

The underlying equity is trading at 624.85 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 30,400

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	624.85	46.85	35.55	47.65	35.55	-25	24,320,000	5.6%
24 Wed Jun	607.60	63.00	66.00	68.25	63.00	41	23,040,000	2.9%
23 Tue Jun	607.20	44.50	0.00	0.00	0.00	0	22,400,000	0%
22 Mon Jun	627.80	44.50	44.50	44.50	44.50	-0	22,400,000	-2.8%
19 Fri Jun	616.90	44.60	0.00	0.00	0.00	0	23,040,000	0%
18 Thu Jun	624.95	44.60	46.00	46.15	40.75	-1	23,040,000	-16.3%

Charts for SBICARD 670 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis