SBICARD 670 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 PE is trading at ₹ 9.20 on 12:18pm 27 Mon Apr 2026

10 minute average: ₹ 9.36 - Current price of SBICARD 670 PE is lower than this average.
30 minute average: ₹ 9.38 - Current price of SBICARD 670 PE is lower than this average.
Hourly average: ₹ 9.06 - Current price of SBICARD 670 PE is higher than this average.
Day open: ₹ 10.70
Day range: 5.50 - 12.50
Open Interest: 250400 (2.504 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 670 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 676.900 as on 27 Mon Apr 12:18pm
Day open: 672.500 Range: 667.700 to 681.300

Option Price: SBICARD PE 670 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	9.20	250400	10.70	12.50	5.50
12:17pm	9.05	250400	10.70	12.50	5.50
12:16pm	9.05	251200	10.70	12.50	5.50
12:15pm	9.10	251200	10.70	12.50	5.50
12:14pm	9.35	251200	10.70	12.50	5.50
12:12pm	9.45	248800	10.70	12.50	5.50
12:11pm	9.55	248800	10.70	12.50	5.50
12:10pm	9.60	246400	10.70	12.50	5.50
12:09pm	9.60	246400	10.70	12.50	5.50
12:08pm	9.60	246400	10.70	12.50	5.50

option chart SBICARD PE 670 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 PE PUT today?: Premium of SBICARD 670 PE is 10.25 on 24 Apr 2026 PUT opened at 6.75 and traded inside a Low-High range of 5.15-12.70 today. Please click here table for more current prices.
What is open interest of SBICARD 670 PUT PE today?: Open Interest of SBICARD 670 PE is 484000 today. This has changed -292800.00 from previous day.
What is underlying price of SBICARD 670 PE PUT today?: Underlying price of SBICARD 670 PE PUT is 670.30 today.
What is lot size of SBICARD 670 PUT PE today?: Lot size of SBICARD 670 PUT PE is 800.00
Is SBICARD 670 PE PUT ITM or OTM or ATM?: SBICARD 670 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 670 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 10.25 on 24 Apr 2026
PUT opened at 6.75 and traded inside a Low-High range of 5.15-12.70 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 670 is ATM PUT option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 484,000

Munafa analysis SBICARD 670 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	10.25	6.75	12.70	5.15	50	387,200,000	-37.7%
23 Thu Apr	680.55	6.80	7.00	8.50	4.50	33	621,440,000	1.7%
22 Wed Apr	686.20	5.10	10.60	11.15	4.45	-52	611,200,000	16.2%
21 Tue Apr	679.75	10.70	14.15	16.90	8.65	-29	526,080,000	124%
20 Mon Apr	675.30	15.10	6.35	16.15	5.85	105	234,880,000	79%
17 Fri Apr	695.20	7.35	11.85	11.85	6.75	-35	131,200,000	-16%

Charts for SBICARD 670 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis