SBICARD 650 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 PE is trading at ₹ 23.40 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 23.5 - Current price of SBICARD 650 PE is lower than this average.
30 minute average: ₹ 24.07 - Current price of SBICARD 650 PE is lower than this average.
Hourly average: ₹ 24.67 - Current price of SBICARD 650 PE is lower than this average.
Day open: ₹ 24.40
Day range: 21.75 - 30.00
Open Interest: 567200 (5.672 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 650 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 643.900 as on 30 Thu Apr 3:44pm
Day open: 650.000 Range: 632.150 to 650.000

Option Price: SBICARD PE 650 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.40	567200	24.40	30.00	21.75
3:28pm	23.40	564000	24.40	30.00	21.75
3:26pm	23.30	561600	24.40	30.00	21.75
3:25pm	23.40	561600	24.40	30.00	21.75
3:24pm	23.25	561600	24.40	30.00	21.75
3:23pm	23.60	566400	24.40	30.00	21.75
3:21pm	23.90	566400	24.40	30.00	21.75
3:20pm	23.50	566400	24.40	30.00	21.75
3:19pm	23.50	566400	24.40	30.00	21.75
3:18pm	23.75	568800	24.40	30.00	21.75

option chart SBICARD PE 650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 PE PUT today?: Premium of SBICARD 650 PE is 23.85 on 30 Apr 2026 PUT opened at 24.40 and traded inside a Low-High range of 21.75-30.00 today. Please click here table for more current prices.
What is open interest of SBICARD 650 PUT PE today?: Open Interest of SBICARD 650 PE is 567200 today. This has changed -69600.00 from previous day.
What is underlying price of SBICARD 650 PE PUT today?: Underlying price of SBICARD 650 PE PUT is 643.90 today.
What is lot size of SBICARD 650 PUT PE today?: Lot size of SBICARD 650 PUT PE is 800.00
Is SBICARD 650 PE PUT ITM or OTM or ATM?: SBICARD 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 643.90

SBICARD PUT PE available options strikes

SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, All CE , All PE

SBICARD 650 PUT PE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 23.85 on 30 Apr 2026
PUT opened at 24.40 and traded inside a Low-High range of 21.75-30.00 as on 30 Thu Apr 2026

The underlying equity is trading at 643.90 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 650 is 567,200

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	643.90	23.85	24.40	30.00	21.75	10	453,760,000	-10.9%
29 Wed Apr	651.20	21.50	22.45	22.95	14.95	-3	509,440,000	13.6%
28 Tue Apr	647.45	22.35	25.00	28.05	15.75	34	448,640,000	36.6%
27 Mon Apr	670.70	16.60	22.05	23.65	14.95	-19	328,320,000	45.7%
24 Fri Apr	670.30	20.50	20.05	23.00	19.70	-2	225,280,000	21.4%
23 Thu Apr	680.55	21.10	18.55	23.15	18.50	13	185,600,000	-0.7%

Charts for SBICARD 650 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis