SBICARD 850 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 850 PE PUT today?: Premium of SBICARD 850 PE is 87.75 on 18 Feb 2026 PUT opened at 84.30 and traded inside a Low-High range of 84.30-88.80 today. Please click here table for more current prices.
What is open interest of SBICARD 850 PUT PE today?: Open Interest of SBICARD 850 PE is 48800 today. This has changed 23200.00 from previous day.
What is underlying price of SBICARD 850 PE PUT today?: Underlying price of SBICARD 850 PE PUT is 789.25 today.
What is lot size of SBICARD 850 PUT PE today?: Lot size of SBICARD 850 PUT PE is 800.00
Is SBICARD 850 PE PUT ITM or OTM or ATM?: SBICARD 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 850 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.25

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 850 PUT PE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 87.75 on 18 Feb 2026
PUT opened at 84.30 and traded inside a Low-High range of 84.30-88.80 as on 18 Wed Feb 2026

The underlying equity is trading at 789.25 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 850 is 48,800

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	789.25	87.75	84.30	88.80	84.30	-7	39,040,000	90.6%
17 Tue Feb	776.60	94.40	99.45	99.45	87.00	2	20,480,000	357.1%
16 Mon Feb	772.20	92.00	92.00	92.00	92.00	-16	4,480,000	250%
13 Fri Feb	760.70	110.10	110.10	110.10	110.10	12	1,280,000	0%
12 Thu Feb	772.80	98.00	98.00	98.00	98.00	0	1,280,000	0%
11 Wed Feb	768.85	98.00	0.00	0.00	0.00	0	1,280,000	0%

Charts for SBICARD 850 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis