SBICARD 690 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690 PE is trading at ₹ 24.60 on 3:30pm 24 Fri Apr 2026

Option of SBICARD 690 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.16 - Current price of SBICARD 690 PE is higher than this average.
30 minute average: ₹ 21.28 - Current price of SBICARD 690 PE is higher than this average.
Hourly average: ₹ 20.94 - Current price of SBICARD 690 PE is higher than this average.
Day open: ₹ 14.00
Day range: 13.90 - 25.30
Open Interest: 160000 (1.6 L)

Munafa Value: 70 - This score indicates that the option of SBICARD 690 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 670.300 as on 24 Fri Apr 3:45pm
Day open: 681.250 Range: 666.000 to 687.900

Option Price: SBICARD PE 690 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	160000	14.00	25.30	13.90
3:29pm	22.65	160000	14.00	25.30	13.90
3:27pm	20.80	160000	14.00	25.30	13.90
3:26pm	20.50	160800	14.00	25.30	13.90
3:25pm	20.30	160800	14.00	25.30	13.90
3:24pm	20.35	160800	14.00	25.30	13.90
3:23pm	20.60	165600	14.00	25.30	13.90
3:22pm	20.70	165600	14.00	25.30	13.90
3:21pm	20.25	165600	14.00	25.30	13.90
3:19pm	20.80	172000	14.00	25.30	13.90

option chart SBICARD PE 690 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690 PE PUT today?: Premium of SBICARD 690 PE is 21.50 on 24 Apr 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.90-25.30 today. Please click here table for more current prices.
What is open interest of SBICARD 690 PUT PE today?: Open Interest of SBICARD 690 PE is 164000 today. This has changed -115200.00 from previous day.
What is underlying price of SBICARD 690 PE PUT today?: Underlying price of SBICARD 690 PE PUT is 670.30 today.
What is lot size of SBICARD 690 PUT PE today?: Lot size of SBICARD 690 PUT PE is 800.00
Is SBICARD 690 PE PUT ITM or OTM or ATM?: SBICARD 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 690 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 21.50 on 24 Apr 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.90-25.30 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690 is 164,000

Munafa analysis SBICARD 690 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 690 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	21.50	14.00	25.30	13.90	40	131,200,000	-41.3%
23 Thu Apr	680.55	15.25	17.30	17.45	11.15	21	223,360,000	-21.7%
22 Wed Apr	686.20	12.55	21.90	22.25	10.50	-39	285,440,000	12.9%
21 Tue Apr	679.75	20.90	25.10	27.30	17.95	-16	252,800,000	-8.8%
20 Mon Apr	675.30	25.10	15.85	28.10	10.95	84	277,120,000	10.2%
17 Fri Apr	695.20	13.60	22.20	22.50	12.75	-30	251,520,000	19.8%

Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis