SBICARD 670 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 CE is trading at ₹ 22.40 on 3:30pm 13 Fri Mar 2026

Option of SBICARD 670 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.47 - Current price of SBICARD 670 CE is lower than this average.
30 minute average: ₹ 24.6 - Current price of SBICARD 670 CE is lower than this average.
Hourly average: ₹ 27.02 - Current price of SBICARD 670 CE is lower than this average.
Day open: ₹ 28.15
Day range: 21.70 - 28.50
Open Interest: 42400 (42.4 K)

Munafa Value: 10 - This score indicates that the option of SBICARD 670 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 704.900 as on 13 Fri Mar 3:45pm
Day open: 703.150 Range: 697.500 to 708.200

Option Price: SBICARD CE 670 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	42400	28.15	28.50	21.70
3:29pm	22.40	42400	28.15	28.50	21.70
3:28pm	21.70	42400	28.15	28.50	21.70
3:27pm	21.70	42400	28.15	28.50	21.70
3:26pm	21.70	42400	28.15	28.50	21.70
3:25pm	22.95	42400	28.15	28.50	22.65
3:24pm	22.95	42400	28.15	28.50	22.65
3:23pm	22.95	42400	28.15	28.50	22.65
3:22pm	22.95	42400	28.15	28.50	22.65
3:21pm	22.95	42400	28.15	28.50	22.65

option chart SBICARD CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 CE CALL today?: Premium of SBICARD 670 CE is 22.75 on 13 Mar 2026 CALL opened at 28.15 and traded inside a Low-High range of 21.70-28.50 today. Please click here table for more current prices.
What is open interest of SBICARD 670 CALL CE today?: Open Interest of SBICARD 670 CE is 42400 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 670 CE CALL today?: Underlying price of SBICARD 670 CE CALL is 704.90 today.
What is lot size of SBICARD 670 CALL CE today?: Lot size of SBICARD 670 CALL CE is 800.00
Is SBICARD 670 CE CALL ITM or OTM or ATM?: SBICARD 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 704.90

SBICARD CALL CE available options strikes

SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, All CE , All PE

SBICARD 670 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 22.75 on 13 Mar 2026
CALL opened at 28.15 and traded inside a Low-High range of 21.70-28.50 as on 13 Fri Mar 2026

The underlying equity is trading at 704.90 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 670 is 42,400

Munafa analysis SBICARD 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	704.90	22.75	28.15	28.50	21.70	-19	33,920,000	-5.4%
12 Thu Mar	710.25	28.30	30.00	35.30	28.15	-18	35,840,000	3.7%
11 Wed Mar	715.00	34.65	39.85	40.40	34.15	-18	34,560,000	10.2%
10 Tue Mar	716.10	42.50	0.00	0.00	0.00	0	31,360,000	0%
09 Mon Mar	720.70	42.50	35.70	45.05	35.65	-29	31,360,000	172.2%
06 Fri Mar	724.05	60.40	0.00	0.00	0.00	0	11,520,000	0%

Charts for SBICARD 670 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis