SBICARD 670 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 670 CE is trading at ₹ 28.15 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 30.4 - Current price of SBICARD 670 CE is lower than this average.
30 minute average: ₹ 31.37 - Current price of SBICARD 670 CE is lower than this average.
Hourly average: ₹ 32.14 - Current price of SBICARD 670 CE is lower than this average.
Day open: ₹ 30.00
Day range: 28.15 - 35.30
Open Interest: 44800 (44.8 K)

Munafa Value: 20 - This score indicates that the option of SBICARD 670 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 710.250 as on 12 Thu Mar 3:45pm
Day open: 712.000 Range: 698.000 to 715.000

Option Price: SBICARD CE 670 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.15	44800	30.00	35.30	28.15
3:29pm	28.15	44800	30.00	35.30	28.15
3:27pm	28.15	44800	30.00	35.30	28.45
3:26pm	28.45	44800	30.00	35.30	28.45
3:25pm	31.85	44000	30.00	35.30	30.00
3:24pm	31.85	44000	30.00	35.30	30.00
3:22pm	31.85	44000	30.00	35.30	30.00
3:21pm	31.85	44000	30.00	35.30	30.00
3:20pm	31.85	44000	30.00	35.30	30.00
3:19pm	31.85	44000	30.00	35.30	30.00

option chart SBICARD CE 670 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 670 CE CALL today?: Premium of SBICARD 670 CE is 28.30 on 12 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 28.15-35.30 today. Please click here table for more current prices.
What is open interest of SBICARD 670 CALL CE today?: Open Interest of SBICARD 670 CE is 44800 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 670 CE CALL today?: Underlying price of SBICARD 670 CE CALL is 710.25 today.
What is lot size of SBICARD 670 CALL CE today?: Lot size of SBICARD 670 CALL CE is 800.00
Is SBICARD 670 CE CALL ITM or OTM or ATM?: SBICARD 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 670 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 710.25

SBICARD CALL CE available options strikes

SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, All CE , All PE

SBICARD 670 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 28.30 on 12 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 28.15-35.30 as on 12 Thu Mar 2026

The underlying equity is trading at 710.25 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 670 is 44,800

Munafa analysis SBICARD 670 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	710.25	28.30	30.00	35.30	28.15	-18	35,840,000	3.7%
11 Wed Mar	715.00	34.65	39.85	40.40	34.15	-18	34,560,000	10.2%
10 Tue Mar	716.10	42.50	0.00	0.00	0.00	0	31,360,000	0%
09 Mon Mar	720.70	42.50	35.70	45.05	35.65	-29	31,360,000	172.2%
06 Fri Mar	724.05	60.40	0.00	0.00	0.00	0	11,520,000	0%
05 Thu Mar	730.55	60.40	0.00	0.00	0.00	0	11,520,000	0%

Charts for SBICARD 670 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis