SBICARD 800 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 800 PE PUT today?: Premium of SBICARD 800 PE is 45.95 on 18 Feb 2026 PUT opened at 40.00 and traded inside a Low-High range of 38.85-47.15 today. Please click here table for more current prices.
What is open interest of SBICARD 800 PUT PE today?: Open Interest of SBICARD 800 PE is 148000 today. This has changed 37600.00 from previous day.
What is underlying price of SBICARD 800 PE PUT today?: Underlying price of SBICARD 800 PE PUT is 789.25 today.
What is lot size of SBICARD 800 PUT PE today?: Lot size of SBICARD 800 PUT PE is 800.00
Is SBICARD 800 PE PUT ITM or OTM or ATM?: SBICARD 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.25

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 800 PUT PE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 45.95 on 18 Feb 2026
PUT opened at 40.00 and traded inside a Low-High range of 38.85-47.15 as on 18 Wed Feb 2026

The underlying equity is trading at 789.25 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 800 is 148,000

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	789.25	45.95	40.00	47.15	38.85	-11	118,400,000	34.1%
17 Tue Feb	776.60	51.65	48.20	52.10	44.00	7	88,320,000	13.1%
16 Mon Feb	772.20	48.00	57.00	57.00	48.00	-23	78,080,000	-2.4%
13 Fri Feb	760.70	63.10	62.50	63.60	60.00	15	80,000,000	4.2%
12 Thu Feb	772.80	54.55	59.00	59.00	52.50	-8	76,800,000	-0.8%
11 Wed Feb	768.85	59.55	60.90	65.00	59.55	3	77,440,000	22.2%

Charts for SBICARD 800 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis