SBICARD 800 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 800 PE PUT today?: Premium of SBICARD 800 PE is 139.00 on 24 Apr 2026 PUT opened at 135.00 and traded inside a Low-High range of 132.00-140.50 today. Please click here table for more current prices.
What is open interest of SBICARD 800 PUT PE today?: Open Interest of SBICARD 800 PE is 213600 today. This has changed 24800.00 from previous day.
What is underlying price of SBICARD 800 PE PUT today?: Underlying price of SBICARD 800 PE PUT is 670.30 today.
What is lot size of SBICARD 800 PUT PE today?: Lot size of SBICARD 800 PUT PE is 800.00
Is SBICARD 800 PE PUT ITM or OTM or ATM?: SBICARD 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 800 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 139.00 on 24 Apr 2026
PUT opened at 135.00 and traded inside a Low-High range of 132.00-140.50 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 800 is 213,600

Munafa analysis SBICARD 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	139.00	135.00	140.50	132.00	4	170,880,000	13.1%
23 Thu Apr	680.55	133.00	141.00	141.00	126.00	1	151,040,000	153.8%
22 Wed Apr	686.20	131.00	140.00	141.50	127.00	-7	59,520,000	55%
21 Tue Apr	679.75	141.00	150.00	150.00	136.50	4	38,400,000	757.1%
20 Mon Apr	675.30	135.00	130.00	135.00	130.00	173	4,480,000	-%
01 Wed Apr	695.20	49.30	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 800 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis