BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

Lot size for BANK OF BARODA BANKBARODA is 2925   BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BANKBARODA SPOT Price: 228.50 as on 21 Nov, 2024

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 246.13
Target up: 237.32
Target up: 232.95
Target up: 228.58
Target down: 219.77
Target down: 215.4
Target down: 211.03

Date Close Open High Low Volume
21 Thu Nov 2024228.50237.20237.40219.8532.72 M
19 Tue Nov 2024237.20242.50246.00236.2512.81 M
18 Mon Nov 2024241.40241.50243.85236.1515.4 M
14 Thu Nov 2024241.50243.45246.90240.856.94 M
13 Wed Nov 2024243.30250.15252.85241.9015.24 M
12 Tue Nov 2024252.70259.00260.50252.006.46 M
11 Mon Nov 2024258.35256.00259.55252.809.32 M
08 Fri Nov 2024256.60262.70262.70254.1513.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 260 255 270 These will serve as resistance

Maximum PUT writing has been for strikes: 240 260 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 200 235 250

Put to Call Ratio (PCR) has decreased for strikes: 260 245 240 270

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.85-20.34%2.3022.49%7.11
Mon 18 Nov, 202413.2048.74%1.300.49%4.62
Thu 14 Nov, 202413.305.31%1.608.53%6.84
Wed 13 Nov, 202416.0025.56%1.70-3.1%6.64
Tue 12 Nov, 202424.301.12%0.75-9.15%8.6
Mon 11 Nov, 202430.001.14%0.5510.94%9.57
Fri 08 Nov, 202428.00-5.38%0.75-7.25%8.73
Thu 07 Nov, 202434.551.09%0.55-11.63%8.9
Wed 06 Nov, 202434.45-26.98%0.60-15.51%10.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.204.18%3.809.84%2.14
Mon 18 Nov, 20249.05359.6%2.25-16.89%2.03
Thu 14 Nov, 20249.50-1.98%2.607.64%11.24
Wed 13 Nov, 202412.2065.57%2.65161.11%10.24
Tue 12 Nov, 202419.65-3.17%1.10-0.5%6.49
Mon 11 Nov, 202423.450%0.7513.71%6.32
Fri 08 Nov, 202423.450%1.05-12.28%5.56
Thu 07 Nov, 202430.00-1.56%0.70-4.09%6.33
Wed 06 Nov, 202429.95-11.11%0.75-9.37%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.7024.62%5.95-5.39%1.32
Mon 18 Nov, 20245.7532.66%3.9016.76%1.74
Thu 14 Nov, 20246.2034.67%4.352.96%1.98
Wed 13 Nov, 20248.3530.48%4.302.53%2.59
Tue 12 Nov, 202415.1511.11%1.70-2.67%3.3
Mon 11 Nov, 202420.451.07%1.1026.04%3.76
Fri 08 Nov, 202418.9015.08%1.60-4.4%3.02
Thu 07 Nov, 202425.30-10.22%1.00-8.94%3.63
Wed 06 Nov, 202425.05-29.16%1.10-2.41%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.0037.09%9.10-0.33%0.56
Mon 18 Nov, 20243.351.67%6.50-11.5%0.77
Thu 14 Nov, 20243.7576.59%6.852.23%0.88
Wed 13 Nov, 20245.6029.79%6.3010.53%1.53
Tue 12 Nov, 202411.202.11%2.65-0.98%1.79
Mon 11 Nov, 202415.90-1.19%1.602.33%1.85
Fri 08 Nov, 202414.352.44%2.40-3.07%1.79
Thu 07 Nov, 202420.802.5%1.45-1.12%1.89
Wed 06 Nov, 202420.651.91%1.607.56%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.05-6.01%12.75-7.57%0.51
Mon 18 Nov, 20241.956.2%9.90-11.76%0.52
Thu 14 Nov, 20242.203.63%10.25-4.66%0.63
Wed 13 Nov, 20243.6028.61%9.20-10.62%0.68
Tue 12 Nov, 20247.8013.43%4.35-6.59%0.98
Mon 11 Nov, 202411.95-1.03%2.5515.6%1.19
Fri 08 Nov, 202411.0026.54%3.60-2.24%1.02
Thu 07 Nov, 202416.50-8.16%2.20-3.38%1.32
Wed 06 Nov, 202416.45-25.28%2.401.5%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.607.68%18.35-3.58%0.27
Mon 18 Nov, 20241.10-3.14%13.85-8.65%0.3
Thu 14 Nov, 20241.250.49%14.45-11.11%0.32
Wed 13 Nov, 20242.1550.93%12.75-16.43%0.36
Tue 12 Nov, 20245.256.99%6.55-7.89%0.65
Mon 11 Nov, 20248.5011.58%4.006.29%0.76
Fri 08 Nov, 20247.8019.41%5.400.56%0.8
Thu 07 Nov, 202412.55-5.65%3.30-1.39%0.95
Wed 06 Nov, 202412.55-20.85%3.55-9.08%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.455.41%21.70-0.79%0.24
Mon 18 Nov, 20240.70-7.24%18.55-6.1%0.25
Thu 14 Nov, 20240.802.51%18.85-0.9%0.25
Wed 13 Nov, 20241.408.02%16.95-5.62%0.26
Tue 12 Nov, 20243.3523.43%9.75-1.37%0.3
Mon 11 Nov, 20245.6510.68%6.15-1.94%0.37
Fri 08 Nov, 20245.3018.3%7.804.93%0.42
Thu 07 Nov, 20249.20-4.87%4.90-5.12%0.47
Wed 06 Nov, 20249.25-17.6%5.20-0.88%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.30-5.99%27.40-7.39%0.24
Mon 18 Nov, 20240.45-4.7%22.95-3.56%0.25
Thu 14 Nov, 20240.55-3.75%23.65-0.82%0.25
Wed 13 Nov, 20240.908.49%21.35-2.9%0.24
Tue 12 Nov, 20242.000.99%13.401.88%0.27
Mon 11 Nov, 20243.60-0.42%9.05-3.38%0.26
Fri 08 Nov, 20243.4517.5%10.95-4.23%0.27
Thu 07 Nov, 20246.4020.6%7.0535.81%0.33
Wed 06 Nov, 20246.5530.04%7.55138.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.25-4.04%32.70-13.76%0.51
Mon 18 Nov, 20240.35-4.15%29.15-0.21%0.56
Thu 14 Nov, 20240.40-4.66%28.20-0.52%0.54
Wed 13 Nov, 20240.60-12.57%26.750.42%0.52
Tue 12 Nov, 20241.204.15%17.60-2.35%0.45
Mon 11 Nov, 20242.151.81%12.752.3%0.48
Fri 08 Nov, 20242.15-3.45%14.50-5.63%0.48
Thu 07 Nov, 20244.1510.57%9.7530.71%0.49
Wed 06 Nov, 20244.455.91%10.35107.22%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.203.71%36.550%0.07
Mon 18 Nov, 20240.25-10.91%36.550%0.07
Thu 14 Nov, 20240.30-11.16%32.900%0.07
Wed 13 Nov, 20240.40-8.1%29.20-21.57%0.06
Tue 12 Nov, 20240.75-0.4%22.208.51%0.07
Mon 11 Nov, 20241.350.4%16.85-6%0.06
Fri 08 Nov, 20241.4030.23%19.00-24.24%0.07
Thu 07 Nov, 20242.701.79%13.30-1.49%0.12
Wed 06 Nov, 20242.9052.73%13.751.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.150.12%35.500%0.13
Mon 18 Nov, 20240.20-14.84%37.35-1.72%0.13
Thu 14 Nov, 20240.25-0.39%38.50-0.85%0.11
Wed 13 Nov, 20240.35-2.4%30.000%0.12
Tue 12 Nov, 20240.50-9.09%25.90-0.85%0.11
Mon 11 Nov, 20240.85-0.69%22.003.51%0.1
Fri 08 Nov, 20240.906.18%23.501.79%0.1
Thu 07 Nov, 20241.75-13.2%17.4019.15%0.1
Wed 06 Nov, 20241.9520.77%17.7013.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-0.39%42.000%0.04
Mon 18 Nov, 20240.25-7.22%42.000%0.04
Thu 14 Nov, 20240.20-28.42%42.00-9.09%0.04
Wed 13 Nov, 20240.25-1.02%30.850%0.03
Tue 12 Nov, 20240.35-5.1%30.850%0.03
Mon 11 Nov, 20240.550.73%25.9010%0.03
Fri 08 Nov, 20240.600%21.050%0.02
Thu 07 Nov, 20241.102.25%21.0566.67%0.02
Wed 06 Nov, 20241.305.26%23.05200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-4.07%50.70-6.85%0.18
Mon 18 Nov, 20240.15-15.67%52.00-1.35%0.19
Thu 14 Nov, 20240.10-0.21%47.550%0.16
Wed 13 Nov, 20240.20-13.68%35.550%0.16
Tue 12 Nov, 20240.20-7.52%35.557.25%0.14
Mon 11 Nov, 20240.35-0.34%30.00-8%0.12
Fri 08 Nov, 20240.409.11%33.702.74%0.13
Thu 07 Nov, 20240.757.6%26.2519.67%0.14
Wed 06 Nov, 20240.9054.8%27.657.02%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.104.17%50.30--
Mon 18 Nov, 20240.10-2.04%50.30--
Thu 14 Nov, 20240.15-12.5%50.30--
Wed 13 Nov, 20240.10-21.13%50.30--
Tue 12 Nov, 20240.20-6.58%50.30--
Mon 11 Nov, 20240.25-1.3%50.30--
Fri 08 Nov, 20240.30-20.62%50.30--
Thu 07 Nov, 20240.5024.36%50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%50.300%0.09
Mon 18 Nov, 20240.05-1.52%50.300%0.09
Thu 14 Nov, 20240.1010%50.300%0.09
Wed 13 Nov, 20240.10-3.23%50.300%0.1
Tue 12 Nov, 20240.103.33%39.250%0.1
Mon 11 Nov, 20240.157.14%39.25-0.1
Fri 08 Nov, 20240.2093.1%52.55--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202413.5527.27%1.3023.79%27.5
Mon 18 Nov, 202417.7510%0.806.51%28.27
Thu 14 Nov, 202417.7011.11%1.005.8%29.2
Wed 13 Nov, 202420.150%1.0520%30.67
Tue 12 Nov, 202430.0028.57%0.50-12.21%25.56
Mon 11 Nov, 202429.100%0.4011.02%37.43
Fri 08 Nov, 202429.100%0.556.31%33.71
Thu 07 Nov, 202429.100%0.40-1.33%31.71
Wed 06 Nov, 202429.100%0.45-26.47%32.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202417.800%0.80-5.38%14.91
Mon 18 Nov, 202422.450%0.5013.79%15.76
Thu 14 Nov, 202423.950%0.65-2.14%13.85
Wed 13 Nov, 202425.1017.86%0.750.65%14.15
Tue 12 Nov, 202444.000%0.40-1.9%16.57
Mon 11 Nov, 202444.000%0.35-8.69%16.89
Fri 08 Nov, 202444.000%0.40-6.33%18.5
Thu 07 Nov, 202444.000%0.35-5.31%19.75
Wed 06 Nov, 202444.000%0.35-7.74%20.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202432.150%0.55-2.34%20.9
Mon 18 Nov, 202427.05-9.09%0.252.88%21.4
Thu 14 Nov, 202429.300%0.40-5.88%18.91
Wed 13 Nov, 202429.300%0.50-4.74%20.09
Tue 12 Nov, 202437.750%0.254.98%21.09
Mon 11 Nov, 202437.750%0.25-1.78%20.09
Fri 08 Nov, 202437.750%0.300.45%20.45
Thu 07 Nov, 202437.750%0.250%20.36
Wed 06 Nov, 202437.750%0.2550.34%20.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202448.80-0.3510.67%-
Mon 18 Nov, 202448.80-0.155.63%-
Thu 14 Nov, 202448.80-0.35-1.05%-
Mon 04 Nov, 202448.80-0.35-2.38%-
Fri 01 Nov, 202448.80-0.20-1.67%-
Thu 31 Oct, 202448.80-0.250.34%-
Wed 30 Oct, 202448.80-0.201.02%-
Tue 29 Oct, 202448.80-0.20-0.67%-
Mon 28 Oct, 202448.80-0.20-11.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202445.55-2.85--
Mon 18 Nov, 202445.55-2.85--
Mon 04 Nov, 202445.55-2.85--
Fri 01 Nov, 202445.55-2.85--
Thu 31 Oct, 202445.55-2.85--
Wed 30 Oct, 202445.55-2.85--
Tue 29 Oct, 202445.55-2.85--
Mon 28 Oct, 202445.55-2.85--
Fri 25 Oct, 202445.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202463.000%0.2510.85%71.5
Mon 18 Nov, 202463.000%0.152.38%64.5
Thu 14 Nov, 202463.000%0.154.13%63
Wed 13 Nov, 202463.000%0.15-3.97%60.5
Tue 12 Nov, 202463.000%0.150%63
Mon 11 Nov, 202463.000%0.155.88%63
Fri 08 Nov, 202463.000%0.15-0.83%59.5
Thu 07 Nov, 202463.00-33.33%0.15-0.83%60
Wed 06 Nov, 202458.250%0.15-2.42%40.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top