BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BANKBARODA SPOT Price: 258.10 as on 07 Apr, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 261.49 Target up: 260.64 Target up: 259.79 Target down: 257.31 Target down: 256.46 Target down: 255.61 Target down: 253.13
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 258.10 257.99 259.00 254.82 9.21 M 06 Mon Apr 2026 259.76 252.61 260.69 251.91 22.15 M 02 Thu Apr 2026 249.56 248.95 250.98 241.00 14.89 M 01 Wed Apr 2026 252.03 253.00 256.25 250.40 11.2 M 30 Mon Mar 2026 247.60 254.60 256.00 246.60 15.95 M 27 Fri Mar 2026 260.30 269.50 269.50 258.35 19.96 M 25 Wed Mar 2026 272.70 273.90 277.45 270.90 13.58 M 24 Tue Mar 2026 270.50 270.40 273.75 266.00 9.98 M
Maximum CALL writing has been for strikes: 300 280 320 These will serve as resistance
Maximum PUT writing has been for strikes: 250 300 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 295 230 260 275
Put to Call Ratio (PCR) has decreased for strikes: 315 340 305 245
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 10.55 21.55% 9.93 27.44% 0.68 Thu 02 Apr, 2026 6.84 18.64% 15.12 -1.81% 0.65 Wed 01 Apr, 2026 7.74 63.89% 13.89 27.71% 0.78 Mon 30 Mar, 2026 7.40 81.51% 18.00 3.1% 1 Fri 27 Mar, 2026 13.00 720.69% 11.70 197.87% 1.76 Wed 25 Mar, 2026 20.70 16% 5.95 8.46% 4.86 Tue 24 Mar, 2026 19.95 108.33% 7.25 30% 5.2 Mon 23 Mar, 2026 17.65 100% 9.75 21.95% 8.33 Fri 20 Mar, 2026 29.05 0% 4.60 3.8% 13.67
BANKBARODA options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 8.10 3.45% 12.44 -4.48% 0.3 Thu 02 Apr, 2026 5.08 14.26% 18.47 -1.95% 0.33 Wed 01 Apr, 2026 5.82 16.63% 17.63 4.06% 0.38 Mon 30 Mar, 2026 5.75 14.25% 21.20 -29.64% 0.43 Fri 27 Mar, 2026 10.40 2252.94% 14.15 245.68% 0.7 Wed 25 Mar, 2026 18.60 21.43% 7.55 -6.9% 4.76 Tue 24 Mar, 2026 17.90 16.67% 9.00 7.41% 6.21 Mon 23 Mar, 2026 14.45 200% 12.00 2600% 6.75 Fri 20 Mar, 2026 19.90 0% 5.45 50% 0.75
BANKBARODA options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 6.10 1.92% 15.18 1.72% 0.56 Thu 02 Apr, 2026 3.78 8.72% 22.31 -1.06% 0.56 Wed 01 Apr, 2026 4.36 30.61% 20.43 -8.74% 0.61 Mon 30 Mar, 2026 4.40 52.73% 24.85 26.54% 0.88 Fri 27 Mar, 2026 8.25 36.04% 16.95 23.33% 1.06 Wed 25 Mar, 2026 14.05 25.22% 9.25 30.43% 1.17 Tue 24 Mar, 2026 13.70 43.04% 10.85 65.36% 1.12 Mon 23 Mar, 2026 12.00 327.03% 14.05 109.59% 0.97 Fri 20 Mar, 2026 19.25 184.62% 6.95 10.61% 1.97
BANKBARODA options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 4.51 -8.87% 18.59 -3.85% 0.65 Thu 02 Apr, 2026 2.71 9.48% 30.52 -0.35% 0.62 Wed 01 Apr, 2026 3.19 9.9% 29.20 0% 0.68 Mon 30 Mar, 2026 3.40 25.49% 29.20 -0.69% 0.75 Fri 27 Mar, 2026 6.45 6.99% 20.20 -20.82% 0.94 Wed 25 Mar, 2026 11.20 228.74% 11.30 62.95% 1.28 Tue 24 Mar, 2026 11.05 22.54% 13.20 -26.32% 2.57 Mon 23 Mar, 2026 9.65 491.67% 16.40 249.43% 4.28 Fri 20 Mar, 2026 15.00 100% 9.10 61.11% 7.25
BANKBARODA options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 3.33 5.8% 22.36 3.88% 0.46 Thu 02 Apr, 2026 2.01 -7.85% 31.62 -1.15% 0.47 Wed 01 Apr, 2026 2.31 26.24% 25.41 0% 0.43 Mon 30 Mar, 2026 2.55 45.55% 33.25 3.58% 0.55 Fri 27 Mar, 2026 5.05 19.63% 23.50 -3.64% 0.77 Wed 25 Mar, 2026 8.85 67.18% 13.85 66.77% 0.96 Tue 24 Mar, 2026 8.85 6.54% 16.20 36.68% 0.96 Mon 23 Mar, 2026 7.90 70% 19.75 -10.2% 0.75 Fri 20 Mar, 2026 12.70 -5.26% 11.05 31.44% 1.42
BANKBARODA options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 2.39 3.76% 32.36 0% 0.6 Thu 02 Apr, 2026 1.43 -2.15% 32.36 0% 0.63 Wed 01 Apr, 2026 1.72 35.83% 32.36 9.89% 0.61 Mon 30 Mar, 2026 1.90 11.63% 35.10 4.6% 0.76 Fri 27 Mar, 2026 3.85 90.27% 27.10 1.75% 0.81 Wed 25 Mar, 2026 6.75 18.95% 16.85 0.59% 1.51 Tue 24 Mar, 2026 6.85 1.06% 19.10 153.73% 1.79 Mon 23 Mar, 2026 6.40 -13.76% 21.00 3.08% 0.71 Fri 20 Mar, 2026 10.05 6.86% 12.35 0% 0.6
BANKBARODA options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 1.74 12.79% 30.48 7.38% 0.99 Thu 02 Apr, 2026 1.05 -1.26% 39.37 7.25% 1.04 Wed 01 Apr, 2026 1.23 10.47% 37.15 23.64% 0.96 Mon 30 Mar, 2026 1.45 -9.09% 41.10 0% 0.86 Fri 27 Mar, 2026 3.00 100.42% 31.25 23.49% 0.78 Wed 25 Mar, 2026 5.15 43.9% 19.45 76.33% 1.26 Tue 24 Mar, 2026 5.35 12.33% 21.75 1.2% 1.03 Mon 23 Mar, 2026 5.00 18.7% 27.00 0% 1.14 Fri 20 Mar, 2026 8.05 4.24% 16.00 1.21% 1.36
BANKBARODA options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 1.22 -27.93% 35.42 -0.37% 2.1 Thu 02 Apr, 2026 0.52 13.29% 39.50 0% 1.52 Wed 01 Apr, 2026 0.93 3.95% 39.50 0% 1.72 Mon 30 Mar, 2026 1.10 9.35% 46.95 2.26% 1.79 Fri 27 Mar, 2026 2.30 19.83% 36.05 1.92% 1.91 Wed 25 Mar, 2026 3.85 100% 23.70 690.91% 2.25 Tue 24 Mar, 2026 4.20 34.88% 26.25 6.45% 0.57 Mon 23 Mar, 2026 3.80 19.44% 18.15 0% 0.72 Fri 20 Mar, 2026 6.30 5.88% 18.15 24% 0.86
BANKBARODA options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.91 9.42% 39.90 -2.29% 0.6 Thu 02 Apr, 2026 0.62 3.18% 48.63 -4.49% 0.67 Wed 01 Apr, 2026 0.68 3.92% 46.41 -2.8% 0.73 Mon 30 Mar, 2026 0.90 8.09% 50.95 1.13% 0.78 Fri 27 Mar, 2026 1.75 3.2% 39.90 10.5% 0.83 Wed 25 Mar, 2026 2.90 63.23% 27.50 33.33% 0.78 Tue 24 Mar, 2026 3.35 35.7% 30.25 8.5% 0.95 Mon 23 Mar, 2026 3.10 18.93% 33.85 0.36% 1.19 Fri 20 Mar, 2026 4.75 33.45% 23.60 63.99% 1.41
BANKBARODA options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.64 21.15% 50.50 -3.23% 0.48 Thu 02 Apr, 2026 0.30 8.33% 56.75 0% 0.6 Wed 01 Apr, 2026 0.51 0% 56.75 0% 0.65 Mon 30 Mar, 2026 0.65 9.09% 56.75 3.33% 0.65 Fri 27 Mar, 2026 1.35 -13.73% 42.70 11.11% 0.68 Wed 25 Mar, 2026 2.15 70% 31.50 35% 0.53 Tue 24 Mar, 2026 2.55 -16.67% 18.00 0% 0.67 Mon 23 Mar, 2026 2.50 20% 18.00 0% 0.56 Fri 20 Mar, 2026 3.80 30.43% 18.00 0% 0.67
BANKBARODA options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.47 3.55% 50.90 -0.19% 1.8 Thu 02 Apr, 2026 0.33 6.02% 60.00 0% 1.87 Wed 01 Apr, 2026 0.38 -4.32% 60.00 0% 1.98 Mon 30 Mar, 2026 0.55 -1.77% 60.00 -4.7% 1.9 Fri 27 Mar, 2026 1.00 0.35% 49.00 0% 1.95 Wed 25 Mar, 2026 1.60 -1.74% 36.15 49.86% 1.96 Tue 24 Mar, 2026 1.95 3.61% 38.70 11.48% 1.29 Mon 23 Mar, 2026 1.90 18.38% 41.65 -11.5% 1.19 Fri 20 Mar, 2026 2.85 10.38% 30.70 97.88% 1.6
BANKBARODA options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.80 50% 65.00 0% 2.67 Thu 02 Apr, 2026 0.80 0% 65.00 0% 4 Wed 01 Apr, 2026 0.80 0% 65.00 0% 4 Mon 30 Mar, 2026 0.80 0% 65.00 700% 4 Fri 27 Mar, 2026 1.30 0% 41.50 0% 0.5 Wed 25 Mar, 2026 1.30 0% 41.50 0% 0.5 Tue 24 Mar, 2026 2.20 0% 41.50 - 0.5 Mon 23 Mar, 2026 2.20 0% 24.55 - - Fri 20 Mar, 2026 2.20 0% 24.55 - -
BANKBARODA options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.28 3.95% 59.47 -0.91% 0.19 Thu 02 Apr, 2026 0.23 5.32% 65.40 0% 0.2 Wed 01 Apr, 2026 0.23 8.73% 65.40 0% 0.21 Mon 30 Mar, 2026 0.35 3.48% 66.10 2.8% 0.23 Fri 27 Mar, 2026 0.65 6.12% 58.40 9.18% 0.23 Wed 25 Mar, 2026 1.05 21.12% 45.45 15.98% 0.23 Tue 24 Mar, 2026 1.25 9.49% 48.20 56.48% 0.24 Mon 23 Mar, 2026 1.25 25.34% 52.30 103.77% 0.17 Fri 20 Mar, 2026 1.75 37.83% 38.80 29.27% 0.1
BANKBARODA options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.23 9.52% 55.50 0% 0.13 Thu 02 Apr, 2026 0.19 10.53% 55.50 0% 0.14 Wed 01 Apr, 2026 0.19 46.15% 55.50 0% 0.16 Mon 30 Mar, 2026 0.30 85.71% 55.50 0% 0.23 Fri 27 Mar, 2026 0.60 0% 55.50 0% 0.43 Wed 25 Mar, 2026 0.70 75% 55.50 0% 0.43 Tue 24 Mar, 2026 1.05 0% 55.50 0% 0.75 Mon 23 Mar, 2026 1.05 0% 55.50 0% 0.75 Fri 20 Mar, 2026 1.05 0% 46.75 0% 0.75
BANKBARODA options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.16 1.27% 70.10 -1.01% 0.61 Thu 02 Apr, 2026 0.10 -0.63% 80.00 -1% 0.63 Wed 01 Apr, 2026 0.14 -4.79% 69.40 0% 0.63 Mon 30 Mar, 2026 0.25 -11.17% 69.40 0% 0.6 Fri 27 Mar, 2026 0.40 11.9% 69.40 1900% 0.53 Wed 25 Mar, 2026 0.65 -15.15% 55.00 25% 0.03 Tue 24 Mar, 2026 0.75 0.51% 43.00 0% 0.02 Mon 23 Mar, 2026 0.70 2.07% 43.00 0% 0.02 Fri 20 Mar, 2026 1.10 -7.66% 43.00 0% 0.02
BANKBARODA options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.80 - 37.65 - - Mon 30 Mar, 2026 9.80 - 37.65 - - Fri 27 Mar, 2026 9.80 - 37.65 - - Wed 25 Mar, 2026 9.80 - 37.65 - - Tue 24 Mar, 2026 9.80 - 37.65 - - Mon 23 Mar, 2026 9.80 - 37.65 - - Fri 20 Mar, 2026 9.80 - 37.65 - - Thu 19 Mar, 2026 9.80 - 37.65 - - Wed 18 Mar, 2026 9.80 - 37.65 - -
BANKBARODA options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.10 9.09% 85.15 0% 0.42 Thu 02 Apr, 2026 0.10 -8.33% 85.15 0% 0.45 Wed 01 Apr, 2026 0.15 -66.67% 85.15 0% 0.42 Mon 30 Mar, 2026 0.15 2.86% 85.15 0% 0.14 Fri 27 Mar, 2026 1.00 0% 76.00 66.67% 0.14 Wed 25 Mar, 2026 1.00 0% 39.70 0% 0.09 Tue 24 Mar, 2026 1.00 0% 39.70 0% 0.09 Mon 23 Mar, 2026 1.00 0% 39.70 0% 0.09 Fri 20 Mar, 2026 1.00 0% 39.70 0% 0.09
BANKBARODA options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.10 0% 45.15 - - Thu 02 Apr, 2026 0.10 0% 45.15 - - Wed 01 Apr, 2026 0.12 -64.44% 45.15 - - Mon 30 Mar, 2026 0.70 0% 45.15 - - Fri 27 Mar, 2026 0.70 0% 45.15 - - Wed 25 Mar, 2026 0.70 0% 45.15 - - Tue 24 Mar, 2026 0.70 0% 45.15 - - Mon 23 Mar, 2026 0.70 0% 45.15 - - Fri 20 Mar, 2026 0.70 0% 45.15 - -
BANKBARODA options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.08 5% 27.80 0% 0.1 Thu 02 Apr, 2026 0.08 11.11% 27.80 0% 0.1 Wed 01 Apr, 2026 0.08 63.64% 27.80 0% 0.11 Mon 30 Mar, 2026 0.20 10% 27.80 0% 0.18 Fri 27 Mar, 2026 0.30 -16.67% 27.80 0% 0.2 Wed 25 Mar, 2026 0.45 0% 27.80 0% 0.17 Tue 24 Mar, 2026 0.45 0% 27.80 0% 0.17 Mon 23 Mar, 2026 0.45 0% 27.80 0% 0.17 Fri 20 Mar, 2026 0.45 0% 27.80 0% 0.17
BANKBARODA options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.55 - 53.15 - - Mon 30 Mar, 2026 5.55 - 53.15 - - Fri 27 Mar, 2026 5.55 - 53.15 - - Wed 25 Mar, 2026 5.55 - 53.15 - - Tue 24 Mar, 2026 5.55 - 53.15 - - Mon 23 Mar, 2026 5.55 - 53.15 - - Fri 20 Mar, 2026 5.55 - 53.15 - - Thu 19 Mar, 2026 5.55 - 53.15 - - Wed 18 Mar, 2026 5.55 - 53.15 - -
BANKBARODA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.05 7.14% 95.90 0% 1.2 Thu 02 Apr, 2026 0.05 0% 95.90 0% 1.29 Wed 01 Apr, 2026 0.05 55.56% 95.90 0% 1.29 Mon 30 Mar, 2026 0.10 -18.18% 95.90 0% 2 Fri 27 Mar, 2026 1.00 0% 95.90 200% 1.64 Wed 25 Mar, 2026 1.00 0% 84.25 - 0.55 Tue 24 Mar, 2026 1.00 0% 57.30 - - Mon 23 Mar, 2026 1.00 0% 57.30 - - Fri 20 Mar, 2026 1.00 0% 57.30 - -
BANKBARODA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.05 - 61.55 - - Mon 30 Mar, 2026 4.10 - 61.55 - - Fri 27 Mar, 2026 4.10 - 61.55 - - Wed 25 Mar, 2026 4.10 - 61.55 - - Tue 24 Mar, 2026 4.10 - 61.55 - - Mon 23 Mar, 2026 4.10 - 61.55 - - Fri 20 Mar, 2026 4.10 - 61.55 - - Thu 19 Mar, 2026 4.10 - 61.55 - - Wed 18 Mar, 2026 4.10 - 61.55 - -
BANKBARODA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 0.05 0% 65.85 - - Thu 02 Apr, 2026 0.05 0% 65.85 - - Wed 01 Apr, 2026 0.05 - 65.85 - - Mon 30 Mar, 2026 3.55 - 65.85 - - Fri 27 Mar, 2026 3.55 - 65.85 - - Wed 25 Mar, 2026 3.55 - 65.85 - - Tue 24 Mar, 2026 3.55 - 65.85 - - Mon 23 Mar, 2026 3.55 - 65.85 - - Fri 20 Mar, 2026 3.55 - 65.85 - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 13.48 5.01% 7.88 7% 0.85 Thu 02 Apr, 2026 8.92 15.06% 12.53 -22.28% 0.84 Wed 01 Apr, 2026 9.99 49.28% 11.29 44.57% 1.24 Mon 30 Mar, 2026 9.40 1206.25% 15.30 286.96% 1.28 Fri 27 Mar, 2026 15.80 - 9.75 213.64% 4.31 Wed 25 Mar, 2026 53.95 - 4.75 69.23% - Tue 24 Mar, 2026 53.95 - 5.95 8.33% - Mon 23 Mar, 2026 53.95 - 8.10 - - Fri 20 Mar, 2026 53.95 - 3.05 - -
BANKBARODA options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 16.83 -9.06% 6.14 -8.99% 1.69 Thu 02 Apr, 2026 11.43 25.45% 10.23 6.62% 1.69 Wed 01 Apr, 2026 12.76 31.34% 9.03 9.64% 1.99 Mon 30 Mar, 2026 11.95 159.69% 12.70 192.67% 2.39 Fri 27 Mar, 2026 19.15 69.74% 8.00 -1.44% 2.12 Wed 25 Mar, 2026 28.50 16.92% 3.85 61.99% 3.64 Tue 24 Mar, 2026 27.20 30% 4.75 28.57% 2.63 Mon 23 Mar, 2026 24.30 8.7% 6.50 35.71% 2.66 Fri 20 Mar, 2026 34.75 475% 2.90 22.5% 2.13
BANKBARODA options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 20.64 18.02% 4.83 1.42% 2.73 Thu 02 Apr, 2026 13.88 88.14% 8.25 73.4% 3.17 Wed 01 Apr, 2026 15.70 47.5% 7.11 7.41% 3.44 Mon 30 Mar, 2026 14.50 - 10.45 177.94% 4.73 Fri 27 Mar, 2026 62.55 - 6.60 100% - Wed 25 Mar, 2026 62.55 - 3.10 0% - Tue 24 Mar, 2026 62.55 - 4.30 142.86% - Mon 23 Mar, 2026 62.55 - 4.85 366.67% - Fri 20 Mar, 2026 62.55 - 2.20 50% -
BANKBARODA options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 24.18 13.95% 3.81 5.49% 1.1 Thu 02 Apr, 2026 17.66 18.25% 6.58 12.32% 1.19 Wed 01 Apr, 2026 19.70 3.26% 5.65 -6.05% 1.25 Mon 30 Mar, 2026 17.60 150.91% 8.55 59% 1.38 Fri 27 Mar, 2026 26.50 685.71% 5.40 39.77% 2.17 Wed 25 Mar, 2026 37.80 0% 2.45 26.67% 12.21 Tue 24 Mar, 2026 37.80 600% 3.15 21.62% 9.64 Mon 23 Mar, 2026 44.00 0% 4.35 1287.5% 55.5 Fri 20 Mar, 2026 44.00 0% 1.75 100% 4
BANKBARODA options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 71.60 - 3.02 -23.71% - Thu 02 Apr, 2026 71.60 - 5.05 42.65% - Wed 01 Apr, 2026 71.60 - 4.49 -10.53% - Mon 30 Mar, 2026 71.60 - 7.00 55.1% - Fri 27 Mar, 2026 71.60 - 4.40 345.45% - Wed 25 Mar, 2026 71.60 - 1.75 - - Tue 24 Mar, 2026 71.60 - 1.00 - - Mon 23 Mar, 2026 71.60 - 1.00 - - Fri 20 Mar, 2026 71.60 - 1.00 - -
BANKBARODA options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 25.37 0% 2.38 16.89% 43.25 Thu 02 Apr, 2026 25.37 - 4.25 10.72% 37 Wed 01 Apr, 2026 76.25 - 3.54 85.65% - Mon 30 Mar, 2026 76.25 - 5.70 67.44% - Fri 27 Mar, 2026 76.25 - 3.65 152.94% - Wed 25 Mar, 2026 76.25 - 1.65 82.14% - Tue 24 Mar, 2026 76.25 - 2.05 -31.71% - Mon 23 Mar, 2026 76.25 - 2.75 - -
BANKBARODA options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 80.95 - 1.87 -17.39% - Thu 02 Apr, 2026 80.95 - 3.18 39.39% - Wed 01 Apr, 2026 80.95 - 2.94 65% - Mon 30 Mar, 2026 80.95 - 4.60 - - Fri 27 Mar, 2026 80.95 - 0.55 - - Wed 25 Mar, 2026 80.95 - 0.55 - - Tue 24 Mar, 2026 80.95 - 0.55 - -
BANKBARODA options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 41.49 3.14% 1.49 7.83% 2.17 Thu 02 Apr, 2026 33.64 189.39% 2.55 41.43% 2.07 Wed 01 Apr, 2026 38.08 1220% 2.27 16.18% 4.24 Mon 30 Mar, 2026 36.10 - 3.75 75.91% 48.2 Fri 27 Mar, 2026 85.75 - 2.45 495.65% - Wed 25 Mar, 2026 85.75 - 1.10 - -
BANKBARODA options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 39.80 0% 1.16 9.79% 39.25 Thu 02 Apr, 2026 39.80 0% 2.04 -13.86% 35.75 Wed 01 Apr, 2026 39.80 0% 1.79 5.06% 41.5
BANKBARODA options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Apr, 2026 95.40 - 0.90 7.94% - Thu 02 Apr, 2026 95.40 - 1.51 329.46% - Wed 01 Apr, 2026 95.40 - 1.42 - -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
