ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKBARODA SPOT Price: 238.13 as on 11 Sep, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.68
Target up: 240.05
Target up: 239.41
Target down: 236.85
Target down: 236.22
Target down: 235.58
Target down: 233.02

Date Close Open High Low Volume
11 Fri Sep 2026238.13235.35238.13234.307.02 M
10 Thu Sep 2026237.62235.00239.46234.848.95 M
09 Wed Sep 2026234.10236.65237.15234.0514.89 M
08 Tue Sep 2026236.60236.80237.70234.547.99 M
07 Mon Sep 2026237.00240.00240.90235.206.82 M
04 Fri Sep 2026239.00242.37242.37239.007.82 M
03 Thu Sep 2026240.44241.57244.16240.164.79 M
02 Wed Sep 2026241.20237.50241.25235.849.64 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 240 235 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 220 240 245

Put to Call Ratio (PCR) has decreased for strikes: 275 230 210 240

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.66-6.75%5.63-0.65%0.95
Thu 10 Sep, 20263.7512.59%5.6223.1%0.89
Tue 08 Sep, 20263.5716.6%6.267.01%0.81
Mon 07 Sep, 20263.9122.26%6.385.88%0.89
Fri 04 Sep, 20265.681.16%4.760.16%1.02
Thu 03 Sep, 20265.97-11.46%5.171.41%1.03
Wed 02 Sep, 20266.34-3.91%5.003.19%0.9
Tue 01 Sep, 20265.53-5.93%5.863.78%0.84
Mon 31 Aug, 20265.0041.83%6.283.05%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.08-0.08%8.84-0.21%0.55
Thu 10 Sep, 20262.174.38%9.186.37%0.55
Tue 08 Sep, 20262.125.39%9.80-1.19%0.54
Mon 07 Sep, 20262.327.25%9.67-2.88%0.58
Fri 04 Sep, 20263.53-2.46%7.600.51%0.64
Thu 03 Sep, 20263.774.05%7.900.88%0.62
Wed 02 Sep, 20264.0511.82%7.63-3.72%0.64
Tue 01 Sep, 20263.492.45%8.851.21%0.74
Mon 31 Aug, 20263.152.74%9.43-1.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.21-2.6%13.38-0.82%0.39
Thu 10 Sep, 20261.27-3.72%13.161.16%0.39
Tue 08 Sep, 20261.272.95%13.961.95%0.37
Mon 07 Sep, 20261.387.39%13.886.02%0.37
Fri 04 Sep, 20262.172.81%11.260.36%0.38
Thu 03 Sep, 20262.343.67%11.27-11.42%0.38
Wed 02 Sep, 20262.46-0.61%10.90-1.42%0.45
Tue 01 Sep, 20262.122.83%12.52-0.31%0.45
Mon 31 Aug, 20261.951.68%13.15-3.7%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.73-2.37%17.72-2.86%0.1
Thu 10 Sep, 20260.76-0.67%17.342.94%0.1
Tue 08 Sep, 20260.78-0.72%15.220%0.1
Mon 07 Sep, 20260.822.51%15.220%0.09
Fri 04 Sep, 20261.24-0.28%15.22-8.11%0.1
Thu 03 Sep, 20261.402.75%14.3238.06%0.11
Wed 02 Sep, 20261.491.48%14.83-4.29%0.08
Tue 01 Sep, 20261.320.72%16.75-2.1%0.08
Mon 31 Aug, 20261.190.48%17.0720.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.46-1%22.45-1.51%0.23
Thu 10 Sep, 20260.46-19.86%22.50-5.24%0.23
Tue 08 Sep, 20260.510.28%22.200.24%0.2
Mon 07 Sep, 20260.524.91%22.76-3.01%0.2
Fri 04 Sep, 20260.742.13%18.250%0.21
Thu 03 Sep, 20260.860.82%18.25-2.26%0.22
Wed 02 Sep, 20260.90-3.93%19.636%0.23
Tue 01 Sep, 20260.81-1.69%21.430%0.2
Mon 31 Aug, 20260.734.07%21.80-2.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.302.39%27.18-2.94%0.28
Thu 10 Sep, 20260.31-1.08%26.542.26%0.3
Tue 08 Sep, 20260.3223.34%26.500%0.29
Mon 07 Sep, 20260.33-5.75%26.500%0.35
Fri 04 Sep, 20260.440.5%26.500%0.33
Thu 03 Sep, 20260.50-0.75%26.500%0.33
Wed 02 Sep, 20260.521.52%26.500%0.33
Tue 01 Sep, 20260.48-3.89%26.500%0.34
Mon 31 Aug, 20260.4214.17%26.500.76%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-1.34%32.280%0.57
Thu 10 Sep, 20260.215.68%31.110%0.56
Tue 08 Sep, 20260.22-5.79%30.000%0.59
Mon 07 Sep, 20260.22-1.03%30.000%0.56
Fri 04 Sep, 20260.260.29%30.000%0.55
Thu 03 Sep, 20260.297.96%30.000%0.56
Wed 02 Sep, 20260.326.8%30.000%0.6
Tue 01 Sep, 20260.28-1.84%30.00-0.26%0.64
Mon 31 Aug, 20260.25-9.65%31.75-1.05%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.166.06%30.170%0.43
Thu 10 Sep, 20260.16-14.66%30.170%0.45
Tue 08 Sep, 20260.16-4.92%30.170%0.39
Mon 07 Sep, 20260.162.52%30.170%0.37
Fri 04 Sep, 20260.2015.53%30.170%0.38
Thu 03 Sep, 20260.22-8.85%30.170%0.44
Wed 02 Sep, 20260.2431.4%30.170%0.4
Tue 01 Sep, 20260.18-2.27%30.170%0.52
Mon 31 Aug, 20260.17-14.56%30.170%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.12-0.54%42.00-1.55%0.92
Thu 10 Sep, 20260.133.16%40.00-0.19%0.93
Tue 08 Sep, 20260.12-6.92%38.920%0.96
Mon 07 Sep, 20260.145.28%38.920%0.89
Fri 04 Sep, 20260.154.17%38.920%0.94
Thu 03 Sep, 20260.151.54%38.920%0.98
Wed 02 Sep, 20260.16-10.98%38.920%1
Tue 01 Sep, 20260.15-0.34%38.00-0.19%0.89
Mon 31 Aug, 20260.154.09%40.00-0.19%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.04-0.44%51.58-1.25%1.57
Thu 10 Sep, 20260.040.44%49.400%1.58
Tue 08 Sep, 20260.040%47.740%1.59
Mon 07 Sep, 20260.04-0.66%47.740%1.59
Fri 04 Sep, 20260.050.33%47.740%1.58
Thu 03 Sep, 20260.050%48.200%1.58
Wed 02 Sep, 20260.06-0.22%48.00-2.97%1.58
Tue 01 Sep, 20260.080%50.000.07%1.63
Mon 31 Aug, 20260.070%50.00-0.47%1.63

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.14-7.53%3.142.53%2.35
Thu 10 Sep, 20266.2927.31%3.2214.05%2.12
Tue 08 Sep, 20265.9332.96%3.71-8.43%2.37
Mon 07 Sep, 20266.2828.95%3.830.14%3.44
Fri 04 Sep, 20268.636.33%2.781.41%4.43
Thu 03 Sep, 20268.994.57%3.166.24%4.64
Wed 02 Sep, 20269.37-16.57%3.134.43%4.57
Tue 01 Sep, 20268.2868.27%3.63-9.45%3.65
Mon 31 Aug, 20267.5931.65%3.8818%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.714.46%1.64-1.81%2.64
Thu 10 Sep, 20269.6912.3%1.7410.18%2.81
Tue 08 Sep, 20269.126.3%1.94-1.1%2.86
Mon 07 Sep, 20269.5831.11%2.14-8.76%3.08
Fri 04 Sep, 202612.300.32%1.52-0.5%4.42
Thu 03 Sep, 202612.60-6.27%1.740.21%4.46
Wed 02 Sep, 202613.34-5.9%1.8718.09%4.17
Tue 01 Sep, 202611.69-5.07%2.1415.3%3.32
Mon 31 Aug, 202611.169.01%2.333.12%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.623.62%0.842.3%1.66
Thu 10 Sep, 202613.80340.43%0.9521.68%1.68
Tue 08 Sep, 202616.900%0.99-1.72%6.09
Mon 07 Sep, 202616.900%1.1510.65%6.19
Fri 04 Sep, 202616.900%0.83-7.56%5.6
Thu 03 Sep, 202616.902.17%1.042.52%6.05
Wed 02 Sep, 202617.5622.67%1.1138.4%6.03
Tue 01 Sep, 202615.9282.93%1.230.75%5.35
Mon 31 Aug, 202615.0836.67%1.35-16.56%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.230%0.485.99%10.03
Thu 10 Sep, 202618.2315.38%0.552.16%9.47
Tue 08 Sep, 202617.901.96%0.550%10.69
Mon 07 Sep, 202618.1921.43%0.651.83%10.9
Fri 04 Sep, 202621.322.44%0.48-3.02%13
Thu 03 Sep, 202620.62-2.38%0.612.18%13.73
Wed 02 Sep, 202622.167.69%0.70-2.3%13.12
Tue 01 Sep, 202620.4411.43%0.72-16.69%14.46
Mon 31 Aug, 202619.412.94%0.81-5.97%19.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.120%0.290.42%4.92
Thu 10 Sep, 202624.12-7.55%0.356.19%4.9
Tue 08 Sep, 202622.540%0.34-4.24%4.26
Mon 07 Sep, 202622.54-1.85%0.417.27%4.45
Fri 04 Sep, 202626.700%0.290.92%4.07
Thu 03 Sep, 202624.220%0.370%4.04
Wed 02 Sep, 202624.220%0.440.46%4.04
Tue 01 Sep, 202624.220%0.45-0.46%4.02
Mon 31 Aug, 202624.228%0.5123.16%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.000%0.22-0.78%39.31
Thu 10 Sep, 202628.0018.18%0.283.41%39.62
Tue 08 Sep, 202627.000%0.256.64%45.27
Mon 07 Sep, 202628.300%0.301.74%42.45
Fri 04 Sep, 202630.930%0.21-1.29%41.73
Thu 03 Sep, 202630.930%0.271.75%42.27
Wed 02 Sep, 202630.93-15.38%0.301.56%41.55
Tue 01 Sep, 202631.45-7.14%0.312.04%34.62
Mon 31 Aug, 202629.097.69%0.3582.99%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.60-0.18--
Thu 10 Sep, 202638.60-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.55-0.162.8%-
Thu 10 Sep, 202640.55-0.153.62%-
Tue 08 Sep, 202640.55-0.150%-
Mon 07 Sep, 202640.55-0.181.47%-
Fri 04 Sep, 202640.55-0.172.26%-
Thu 03 Sep, 202640.55-0.173.91%-
Wed 02 Sep, 202640.550%0.1919.63%-
Tue 01 Sep, 202647.550%0.16-2.73%107
Mon 31 Aug, 202647.550%0.21-5.98%110
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.60-0.25--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top