ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKBARODA SPOT Price: 263.55 as on 20 May, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 269.15
Target up: 267.75
Target up: 266.35
Target down: 261.5
Target down: 260.1
Target down: 258.7
Target down: 253.85

Date Close Open High Low Volume
20 Wed May 2026263.55258.45264.30256.6513.61 M
19 Tue May 2026260.60260.20262.40259.707.96 M
18 Mon May 2026260.05260.00260.85255.307.3 M
15 Fri May 2026261.40268.00270.25260.7510.68 M
14 Thu May 2026267.80263.80270.10262.6511.35 M
13 Wed May 2026261.65260.70264.30258.1014.03 M
12 Tue May 2026259.95263.95267.45259.159.94 M
11 Mon May 2026266.00265.90269.70262.3526.04 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 280 270 290 These will serve as resistance

Maximum PUT writing has been for strikes: 250 290 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 225 220 265

Put to Call Ratio (PCR) has decreased for strikes: 280 235 260 240

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20262.50-4.36%7.05-1.22%0.86
Mon 18 May, 20262.804.24%7.85-11.44%0.83
Fri 15 May, 20264.20-1.79%7.35-4.43%0.98
Thu 14 May, 20267.75-13.74%4.702.27%1.01
Wed 13 May, 20265.25-3.71%7.902.16%0.85
Tue 12 May, 20264.859.03%9.60-10.12%0.8
Mon 11 May, 20268.2071.76%6.0024.74%0.97
Fri 08 May, 20268.9556.52%8.6019.92%1.34
Thu 07 May, 202612.951.1%5.957.35%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20261.30-3.1%10.90-12.48%0.32
Mon 18 May, 20261.55-2.81%11.50-7.64%0.35
Fri 15 May, 20262.550.35%10.70-8.8%0.37
Thu 14 May, 20265.05-8.76%7.001.24%0.4
Wed 13 May, 20263.457.27%11.10-14.68%0.36
Tue 12 May, 20263.356.56%12.90-3.66%0.46
Mon 11 May, 20265.9014.62%8.607.08%0.51
Fri 08 May, 20266.756.76%11.55-0.54%0.54
Thu 07 May, 20269.8027.25%8.052.33%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.754.37%15.50-2.27%0.37
Mon 18 May, 20260.90-4.43%16.15-22.4%0.39
Fri 15 May, 20261.606.25%14.459.04%0.48
Thu 14 May, 20263.25-0.99%10.15-2.26%0.47
Wed 13 May, 20262.25-4.13%15.00-12.64%0.48
Tue 12 May, 20262.30-9.14%17.00-2.09%0.52
Mon 11 May, 20264.15-0.54%11.750.48%0.49
Fri 08 May, 20265.0016.37%14.552.48%0.48
Thu 07 May, 20267.4010.93%10.552.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.506.99%20.10-0.73%0.24
Mon 18 May, 20260.553.88%21.90-3.35%0.26
Fri 15 May, 20260.958.29%19.000.18%0.28
Thu 14 May, 20262.05-0.32%13.65-3.25%0.3
Wed 13 May, 20261.45-5.81%19.102.99%0.31
Tue 12 May, 20261.55-12.09%21.20-0.7%0.29
Mon 11 May, 20262.90-2.17%15.75-6.23%0.25
Fri 08 May, 20263.7075.84%18.053.57%0.27
Thu 07 May, 20265.3510.47%13.551.38%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.30-5.75%23.35-0.95%0.34
Mon 18 May, 20260.35-5.53%26.350%0.32
Fri 15 May, 20260.601.75%18.100%0.3
Thu 14 May, 20261.252.79%18.10-0.32%0.31
Wed 13 May, 20260.954.26%25.850%0.32
Tue 12 May, 20261.055.83%25.850.96%0.33
Mon 11 May, 20262.000.44%19.252.28%0.35
Fri 08 May, 20262.65-3.72%22.201.32%0.34
Thu 07 May, 20263.805.15%16.250%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.202.98%29.25-0.19%0.59
Mon 18 May, 20260.251.49%30.10-1.46%0.61
Fri 15 May, 20260.403.92%23.751.2%0.63
Thu 14 May, 20260.80-10.09%22.302.08%0.64
Wed 13 May, 20260.65-9.34%28.253.21%0.57
Tue 12 May, 20260.7510.25%30.357.43%0.5
Mon 11 May, 20261.40-0.58%22.307.78%0.51
Fri 08 May, 20261.9030.18%26.202.66%0.47
Thu 07 May, 20262.650.14%20.455.62%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.20-2.63%33.800%0.2
Mon 18 May, 20260.2011.3%33.300%0.2
Fri 15 May, 20260.35-23.89%33.300%0.22
Thu 14 May, 20260.50-10.54%33.300%0.17
Wed 13 May, 20260.45-1.96%33.300%0.15
Tue 12 May, 20260.55-7.49%33.300%0.15
Mon 11 May, 20261.0019.08%27.100%0.13
Fri 08 May, 20261.3515.25%28.900%0.16
Thu 07 May, 20261.85-1.4%28.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.10-7.4%39.15-1.1%0.52
Mon 18 May, 20260.15-8.77%41.60-1.84%0.49
Fri 15 May, 20260.25-4.01%37.90-0.31%0.45
Thu 14 May, 20260.35-14.95%30.40-5.91%0.44
Wed 13 May, 20260.40-1.68%36.75-1%0.39
Tue 12 May, 20260.40-12.22%39.90-2.09%0.39
Mon 11 May, 20260.7513.16%32.70-11.6%0.35
Fri 08 May, 20261.009.75%35.200.25%0.45
Thu 07 May, 20261.3010.13%29.000.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.10-5.75%47.750%0.07
Mon 18 May, 20260.10-17.92%47.75-45.45%0.07
Fri 15 May, 20260.20-4.5%36.020%0.1
Thu 14 May, 20260.255.71%36.020%0.1
Wed 13 May, 20260.25-2.78%36.020%0.1
Tue 12 May, 20260.303.85%36.020%0.1
Mon 11 May, 20260.50-22.96%36.020%0.11
Fri 08 May, 20260.75-54.55%36.020%0.08
Thu 07 May, 20260.9012.93%36.020%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.05-0.21%40.500%0.89
Mon 18 May, 20260.05-3.96%40.500%0.89
Fri 15 May, 20260.152.85%40.500%0.86
Thu 14 May, 20260.201.66%40.50-0.46%0.88
Wed 13 May, 20260.203.43%46.80-8.81%0.9
Tue 12 May, 20260.20-1.68%48.45-4.22%1.02
Mon 11 May, 20260.35-4.81%38.250%1.05
Fri 08 May, 20260.55-3.67%38.250%1
Thu 07 May, 20260.657.92%38.25-0.4%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.05-14.81%54.20-3.85%0.27
Mon 18 May, 20260.050%57.65-39.53%0.24
Fri 15 May, 20260.10-10.74%51.550%0.4
Thu 14 May, 20260.150%51.550%0.36
Wed 13 May, 20260.15-0.82%51.550%0.36
Tue 12 May, 20260.153.39%51.550%0.35
Mon 11 May, 20260.256.31%48.10-6.52%0.36
Fri 08 May, 20260.407.77%44.590%0.41
Thu 07 May, 20260.350.98%44.590%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.10-1.59%58.10-0.37%1.46
Mon 18 May, 20260.05-11.27%63.350%1.44
Fri 15 May, 20260.10-14.11%49.300%1.28
Thu 14 May, 20260.10-12.37%49.30-2.5%1.1
Wed 13 May, 20260.101.8%58.150%0.99
Tue 12 May, 20260.10-7.02%58.150.36%1.01
Mon 11 May, 20260.2017.72%49.650%0.93
Fri 08 May, 20260.307.63%49.650%1.1
Thu 07 May, 20260.35-2.88%49.650%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20260.050%51.500%0.84
Mon 18 May, 20260.057.14%51.500%0.84
Fri 15 May, 20260.05-8.7%51.500%0.9
Thu 14 May, 20260.05-8%51.500%0.83
Wed 13 May, 20260.100%51.500%0.76
Tue 12 May, 20260.10-34.21%51.500%0.76
Mon 11 May, 20260.1565.22%51.500%0.5
Fri 08 May, 20260.25-68.71%51.500%0.83
Thu 07 May, 20260.250.68%51.500%0.26

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20264.608.67%4.202.29%1.4
Mon 18 May, 20264.8517.03%5.000.95%1.49
Fri 15 May, 20266.6017.7%4.70-4.52%1.72
Thu 14 May, 202610.95-19.83%3.003.53%2.12
Wed 13 May, 20267.75-1.85%5.45-8.9%1.64
Tue 12 May, 20266.907%6.70-11.34%1.77
Mon 11 May, 202611.159.86%3.9511.1%2.14
Fri 08 May, 202611.5550%6.4529.16%2.11
Thu 07 May, 202616.052.74%4.254.53%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 20267.65-5.11%2.30-0.53%2.18
Mon 18 May, 20267.6581.46%2.9557.62%2.08
Fri 15 May, 20269.750.67%2.950.56%2.39
Thu 14 May, 202614.802.04%1.85-9.57%2.39
Wed 13 May, 202610.806.52%3.605.87%2.7
Tue 12 May, 20269.65-21.14%4.454.46%2.72
Mon 11 May, 202616.10-5.91%2.55-9.8%2.05
Fri 08 May, 202614.957.51%4.657.86%2.14
Thu 07 May, 202620.600%3.0548.19%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202611.55-0.59%1.253.45%1.74
Mon 18 May, 202611.704.17%1.700.89%1.68
Fri 15 May, 202613.602.54%1.75-11.25%1.73
Thu 14 May, 202619.958.98%1.1511.09%2
Wed 13 May, 202614.400.87%2.40101.78%1.96
Tue 12 May, 202612.805.32%2.90-17.93%0.98
Mon 11 May, 202618.9012.37%1.650.29%1.26
Fri 08 May, 202618.356.13%3.2550.99%1.41
Thu 07 May, 202623.806.53%2.15-3.62%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202673.35-0.6515.45%-
Mon 18 May, 202673.35-1.00-8.27%-
Fri 15 May, 202673.35-1.003.25%-
Thu 14 May, 202673.35-0.85-7.52%-
Wed 13 May, 202673.35-1.5019.28%-
Tue 12 May, 202673.35-1.80-0.89%-
Mon 11 May, 202673.35-1.05-16.67%-
Fri 08 May, 202673.35-2.4076.47%-
Thu 07 May, 202673.35-1.50-17.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202620.501.03%0.40-5.35%3.97
Mon 18 May, 202619.20-4.9%0.606.75%4.24
Fri 15 May, 202622.45-0.97%0.65-0.52%3.77
Thu 14 May, 202630.006.19%0.55-7.42%3.76
Wed 13 May, 202623.2515.48%1.003.21%4.31
Tue 12 May, 202620.80-22.22%1.153.85%4.82
Mon 11 May, 202630.003.85%0.70-19.42%3.61
Fri 08 May, 202626.70-11.11%1.6068.06%4.65
Thu 07 May, 202631.650%1.002.49%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202632.200%0.30-12.5%140
Mon 18 May, 202632.200%0.4011.89%160
Fri 15 May, 202632.200%0.4548.96%143
Thu 14 May, 202632.200%0.40-2.04%96
Wed 13 May, 202632.200%0.704.26%98
Tue 12 May, 202632.200%0.75-9.62%94
Mon 11 May, 202632.20-50%0.45-4.59%104
Fri 08 May, 202632.20-1.1557.97%54.5
Thu 07 May, 202682.60-0.701.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202631.100%0.20-1.78%2.59
Mon 18 May, 202631.100%0.25-1.17%2.64
Fri 15 May, 202631.100%0.30-2.84%2.67
Thu 14 May, 202631.100%0.302.92%2.75
Wed 13 May, 202631.100%0.50-12.31%2.67
Tue 12 May, 202631.101.59%0.50-2.01%3.05
Mon 11 May, 202636.300%0.35-1%3.16
Fri 08 May, 202631.600%0.8025.63%3.19
Thu 07 May, 202642.15-3.08%0.4516.79%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202643.000%0.3038.89%25
Mon 18 May, 202643.000%0.250%18
Fri 15 May, 202643.000%0.25-14.29%18
Thu 14 May, 202643.000%0.25-4.55%21
Wed 13 May, 202643.000%0.350%22
Tue 12 May, 202643.000%0.40100%22
Mon 11 May, 202643.00-0.25-21.43%11
Fri 08 May, 202692.15-0.60600%-
Thu 07 May, 202692.15-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202640.750%0.1513.13%43.67
Mon 18 May, 202640.750%0.202.12%38.6
Fri 15 May, 202640.750%0.301.61%37.8
Thu 14 May, 202640.750%0.2512.05%37.2
Wed 13 May, 202640.750%0.355.51%33.2
Tue 12 May, 202640.75-6.25%0.3519.19%31.47
Mon 11 May, 202648.800%0.25147.5%24.75
Fri 08 May, 202648.800%0.4548.15%10
Thu 07 May, 202648.800%0.25-21.17%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202687.85-0.25--
Tue 28 Apr, 202687.85-0.25--
Mon 27 Apr, 202687.85-0.25--
Fri 24 Apr, 202687.85-0.25--
Thu 23 Apr, 202687.85-0.25--
Wed 22 Apr, 202687.85-0.25--
Tue 21 Apr, 202687.85-0.25--
Mon 20 Apr, 202687.85-0.25--
Fri 17 Apr, 202687.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.65-0.10--
Tue 28 Apr, 2026106.65-0.10--
Mon 27 Apr, 2026106.65-0.10--
Fri 24 Apr, 2026106.65-0.10--
Thu 23 Apr, 2026106.65-0.10--
Wed 22 Apr, 2026106.65-0.10--
Tue 21 Apr, 2026106.65-0.10--
Mon 20 Apr, 2026106.65-0.10--
Fri 17 Apr, 2026106.65-0.10--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top