BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

Lot size for BANK OF BARODA BANKBARODA is 2925   BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BANKBARODA SPOT Price: 240.59 as on 20 Dec, 2024

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 255
Target up: 247.8
Target up: 245.29
Target up: 242.78
Target down: 235.58
Target down: 233.07
Target down: 230.56

Date Close Open High Low Volume
20 Fri Dec 2024240.59248.00249.99237.7710.95 M
19 Thu Dec 2024248.31246.00251.00244.856.21 M
18 Wed Dec 2024250.67254.25255.80249.739.71 M
18 Wed Dec 2024250.67254.25255.80249.739.71 M
17 Tue Dec 2024255.99257.51259.30253.608.89 M
16 Mon Dec 2024259.08256.64259.60256.545.03 M
13 Fri Dec 2024257.99258.00258.90251.1112.26 M
12 Thu Dec 2024259.20259.25261.20258.008.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 270 260 250 These will serve as resistance

Maximum PUT writing has been for strikes: 250 235 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 260 200 230

Put to Call Ratio (PCR) has decreased for strikes: 245 250 270 210

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.45138.03%5.85-17.33%1.23
Thu 19 Dec, 20246.255.17%2.204.86%3.54
Wed 18 Dec, 20248.455.45%1.705.76%3.55
Tue 17 Dec, 202412.953%0.95-1.72%3.54
Mon 16 Dec, 202415.400.75%0.852.8%3.71
Fri 13 Dec, 202414.951.53%1.00-14.09%3.63
Thu 12 Dec, 202416.30-1.51%1.05-5.88%4.3
Wed 11 Dec, 202418.10-0.38%1.20-10.85%4.49
Tue 10 Dec, 202420.00-7.64%1.10-4.5%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.658.17%10.10-24.77%0.8
Thu 19 Dec, 20243.406%4.30-10.63%1.16
Wed 18 Dec, 20244.853.05%3.35-2.06%1.37
Tue 17 Dec, 20248.751.91%1.85-9.16%1.44
Mon 16 Dec, 202411.05-1.03%1.408.9%1.62
Fri 13 Dec, 202410.558.29%1.7023.67%1.47
Thu 12 Dec, 202412.05-13.4%1.70-6.22%1.29
Wed 11 Dec, 202413.7515.27%1.85-10.77%1.19
Tue 10 Dec, 202415.900.95%1.70-4.05%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.30-24.14%14.65-21.45%0.73
Thu 19 Dec, 20241.752.76%7.50-11.06%0.7
Wed 18 Dec, 20242.6023.6%6.00-6.58%0.81
Tue 17 Dec, 20245.3515.13%3.40-2.97%1.07
Mon 16 Dec, 20247.20-7.15%2.553.18%1.27
Fri 13 Dec, 20246.8533.97%2.90-5.38%1.14
Thu 12 Dec, 20248.30-1.88%2.85-5.3%1.62
Wed 11 Dec, 202410.00-3.78%2.905.25%1.68
Tue 10 Dec, 202412.05-2.88%2.601.08%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-23.57%19.45-14.81%0.45
Thu 19 Dec, 20240.95-2.44%11.70-11.37%0.41
Wed 18 Dec, 20241.401.48%9.80-11.19%0.45
Tue 17 Dec, 20243.056%6.10-3.45%0.51
Mon 16 Dec, 20244.254.6%4.658.02%0.56
Fri 13 Dec, 20244.10-11.19%5.10-16.45%0.55
Thu 12 Dec, 20245.25-1.09%4.901.51%0.58
Wed 11 Dec, 20246.75-0.12%4.750.69%0.57
Tue 10 Dec, 20248.501.98%4.15-5.49%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-21.72%24.75-19.73%0.17
Thu 19 Dec, 20240.550.16%16.55-15.3%0.16
Wed 18 Dec, 20240.759.75%14.15-29.82%0.19
Tue 17 Dec, 20241.706.91%9.701%0.3
Mon 16 Dec, 20242.40-0.06%7.750.2%0.32
Fri 13 Dec, 20242.402.76%8.35-1.97%0.32
Thu 12 Dec, 20243.25-0.72%7.85-7.48%0.33
Wed 11 Dec, 20244.4024.94%7.300.74%0.36
Tue 10 Dec, 20245.708.49%6.401.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-16.33%29.60-23.65%0.33
Thu 19 Dec, 20240.35-3.95%21.20-9.07%0.36
Wed 18 Dec, 20240.50-0.69%18.50-9.59%0.38
Tue 17 Dec, 20241.0014.74%13.95-1.45%0.42
Mon 16 Dec, 20241.35-1.61%11.45-1.43%0.49
Fri 13 Dec, 20241.35-0.78%12.55-0.98%0.49
Thu 12 Dec, 20241.95-7.01%11.50-2.34%0.49
Wed 11 Dec, 20242.757.96%10.70-1.79%0.46
Tue 10 Dec, 20243.757.84%9.20-0.68%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.102.6%26.250%0.15
Thu 19 Dec, 20240.30-5.04%26.25-7.33%0.16
Wed 18 Dec, 20240.3510.94%20.85-0.66%0.16
Tue 17 Dec, 20240.604.73%19.900%0.18
Mon 16 Dec, 20240.750.12%17.55-0.66%0.19
Fri 13 Dec, 20240.80-23.55%20.35-0.65%0.19
Thu 12 Dec, 20241.15-2.69%15.351.32%0.15
Wed 11 Dec, 20241.7010.22%14.50-6.79%0.14
Tue 10 Dec, 20242.4013.72%12.705.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-18.36%39.05-2.54%0.35
Thu 19 Dec, 20240.25-1.73%30.80-2.07%0.3
Wed 18 Dec, 20240.25-7.44%27.45-0.41%0.3
Tue 17 Dec, 20240.400.58%23.65-0.82%0.28
Mon 16 Dec, 20240.50-6.86%22.400%0.28
Fri 13 Dec, 20240.55-15.87%21.40-2.01%0.26
Thu 12 Dec, 20240.75-23.36%20.15-0.4%0.22
Wed 11 Dec, 20241.051.9%19.0019.62%0.17
Tue 10 Dec, 20241.557.66%16.853.47%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100.34%27.000%0.04
Thu 19 Dec, 20240.20-7.64%27.000%0.04
Wed 18 Dec, 20240.15-11.55%27.000%0.04
Tue 17 Dec, 20240.25-0.56%27.000%0.03
Mon 16 Dec, 20240.3519.4%27.000%0.03
Fri 13 Dec, 20240.35-38.6%27.00-60%0.04
Thu 12 Dec, 20240.500.21%23.300%0.06
Wed 11 Dec, 20240.65-7.07%23.30-3.23%0.06
Tue 10 Dec, 20240.9517.26%21.956.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-3.22%36.500%0.04
Thu 19 Dec, 20240.10-5.18%36.500%0.04
Wed 18 Dec, 20240.15-6.29%36.50-7.69%0.04
Tue 17 Dec, 20240.20-5.66%25.500%0.04
Mon 16 Dec, 20240.20-11.67%25.500%0.04
Fri 13 Dec, 20240.25-7.49%25.500%0.03
Thu 12 Dec, 20240.35-18.49%25.500%0.03
Wed 11 Dec, 20240.4512.98%25.50-18.75%0.02
Tue 10 Dec, 20240.701.65%25.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-2.22%51.55--
Thu 19 Dec, 20240.10-48.28%51.55--
Wed 18 Dec, 20240.10-6.45%51.55--
Tue 17 Dec, 20240.150%51.55--
Mon 16 Dec, 20240.15-3.13%51.55--
Fri 13 Dec, 20240.20-18.64%51.55--
Thu 12 Dec, 20240.25-28.05%51.55--
Wed 11 Dec, 20240.3522.39%51.55--
Tue 10 Dec, 20240.45-10.07%51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-27.57%57.30-3.85%0.21
Thu 19 Dec, 20240.05-0.6%50.250%0.16
Wed 18 Dec, 20240.101.42%48.500%0.16
Tue 17 Dec, 20240.10-8.53%43.00-3.7%0.16
Mon 16 Dec, 20240.10-24.51%39.401.25%0.15
Fri 13 Dec, 20240.10-5.68%44.951.27%0.11
Thu 12 Dec, 20240.15-19.3%34.300%0.1
Wed 11 Dec, 20240.2548.65%34.303.95%0.08
Tue 10 Dec, 20240.3510.31%36.250%0.12

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.5011.17%2.95-12.76%2.31
Thu 19 Dec, 202410.253.87%1.204.16%2.94
Wed 18 Dec, 202412.65-3.45%1.00-3.99%2.93
Tue 17 Dec, 202417.50-0.57%0.60-4.38%2.95
Mon 16 Dec, 202419.35-2.51%0.552.58%3.07
Fri 13 Dec, 202419.60-21.27%0.65-21.16%2.92
Thu 12 Dec, 202420.95-1.51%0.65-1.78%2.91
Wed 11 Dec, 202422.95-1.7%0.80-2.87%2.92
Tue 10 Dec, 202424.80-6.36%0.85-1.69%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.804.6%1.4010.18%10.7
Thu 19 Dec, 202414.80-25.64%0.70-23.4%10.16
Wed 18 Dec, 202416.60-2.5%0.656.75%9.86
Tue 17 Dec, 202422.20-2.44%0.40-8.39%9.01
Mon 16 Dec, 202424.000%0.404.15%9.59
Fri 13 Dec, 202421.80-6.82%0.502.07%9.21
Thu 12 Dec, 202425.35-13.73%0.502.02%8.41
Wed 11 Dec, 202427.80-4.38%0.60-6.93%7.11
Tue 10 Dec, 202429.70-1.84%0.601.83%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.20-13.38%0.65-0.45%5.44
Thu 19 Dec, 202419.40-6.58%0.405.49%4.73
Wed 18 Dec, 202422.050.66%0.40-0.47%4.19
Tue 17 Dec, 202426.60-1.31%0.25-2.14%4.24
Mon 16 Dec, 202429.251.32%0.250.93%4.27
Fri 13 Dec, 202426.45-17.03%0.35-36.9%4.29
Thu 12 Dec, 202430.45-1.62%0.35-7.89%5.64
Wed 11 Dec, 202433.900%0.45-1.68%6.03
Tue 10 Dec, 202434.000%0.406.28%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202415.60-6.45%0.35-3.25%3.08
Thu 19 Dec, 202423.30-1.59%0.25-0.27%2.98
Wed 18 Dec, 202428.40-1.56%0.30-1.6%2.94
Tue 17 Dec, 202432.450%0.201.35%2.94
Mon 16 Dec, 202429.000%0.20-3.89%2.9
Fri 13 Dec, 202429.000%0.25-3.26%3.02
Thu 12 Dec, 202441.000%0.25-8.9%3.12
Wed 11 Dec, 202441.000%0.304.78%3.42
Tue 10 Dec, 202441.000%0.35-0.71%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202420.600%0.20-5.1%4.03
Thu 19 Dec, 202429.15-1.26%0.201.37%4.25
Wed 18 Dec, 202431.65-2.45%0.25-4.5%4.14
Tue 17 Dec, 202435.50-1.21%0.10-5.87%4.23
Mon 16 Dec, 202440.400%0.150.97%4.44
Fri 13 Dec, 202440.400%0.20-14.2%4.39
Thu 12 Dec, 202440.40-0.6%0.20-0.82%5.12
Wed 11 Dec, 202442.55-0.6%0.25-2.07%5.13
Tue 10 Dec, 202448.000%0.255.45%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202428.75-10%0.15-9.6%17.78
Thu 19 Dec, 202436.350%0.15-1.12%17.7
Wed 18 Dec, 202436.350%0.15-0.56%17.9
Tue 17 Dec, 202442.35-9.09%0.10-1.64%18
Mon 16 Dec, 202437.550%0.150%16.64
Fri 13 Dec, 202437.550%0.15-18.67%16.64
Thu 12 Dec, 202437.550%0.15-11.07%20.45
Wed 11 Dec, 202437.550%0.15-8%23
Tue 10 Dec, 202437.550%0.250%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202433.250%0.10-23.66%34.57
Thu 19 Dec, 202441.300%0.10-1.86%45.29
Wed 18 Dec, 202441.300%0.15-3.29%46.14
Tue 17 Dec, 202446.000%0.10-12.34%47.71
Mon 16 Dec, 202446.000%0.10-11.19%54.43
Fri 13 Dec, 202446.000%0.15-13.16%61.29
Thu 12 Dec, 202436.000%0.15-4.08%70.57
Wed 11 Dec, 202436.000%0.15-6.7%73.57
Tue 10 Dec, 202436.000%0.15-10.1%78.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202448.40-4.55--
Thu 28 Nov, 202448.40-4.55--
Wed 27 Nov, 202448.40-4.55--
Tue 26 Nov, 202448.40-4.55--
Mon 25 Nov, 202448.40-4.55--
Fri 22 Nov, 202448.40-4.55--
Thu 21 Nov, 202448.40-4.55--
Tue 19 Nov, 202448.40-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202448.00-20%0.05-1.02%48.5
Thu 19 Dec, 202458.600%0.05-1.51%39.2
Wed 18 Dec, 202458.600%0.05-0.75%39.8
Tue 17 Dec, 202458.600%0.05-1.72%40.1
Mon 16 Dec, 202458.60-9.09%0.10-2.39%40.8
Fri 13 Dec, 202456.500%0.05-8.13%38
Thu 12 Dec, 202466.000%0.10-2.36%41.36
Wed 11 Dec, 202466.000%0.10-4.12%42.36
Tue 10 Dec, 202466.000%0.10-6.9%44.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202456.50-2.80--
Thu 28 Nov, 202456.50-2.80--
Wed 27 Nov, 202456.50-2.80--
Tue 26 Nov, 202456.50-2.80--
Mon 25 Nov, 202456.50-2.80--
Fri 22 Nov, 202456.50-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202475.00-0.05-2.33%-
Thu 19 Dec, 202475.00-0.050%-
Wed 18 Dec, 202475.00-0.050%-
Tue 17 Dec, 202475.00-0.050%-
Mon 16 Dec, 202475.00-0.05-47.56%-
Fri 13 Dec, 202475.00-0.05-4.65%-
Thu 12 Dec, 202475.00-0.050%-
Wed 11 Dec, 202475.00-0.050%-
Tue 10 Dec, 202475.00-0.050%-

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top