BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BANKBARODA SPOT Price: 283.25 as on 17 Mar, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 288.15 Target up: 286.93 Target up: 285.7 Target down: 281.5 Target down: 280.28 Target down: 279.05 Target down: 274.85
Show prices and volumes
Date Close Open High Low Volume 17 Tue Mar 2026 283.25 280.55 283.95 277.30 5.07 M 16 Mon Mar 2026 279.95 280.00 282.50 272.50 9.55 M 13 Fri Mar 2026 281.05 286.15 287.50 280.00 6.24 M 12 Thu Mar 2026 289.20 287.00 293.35 282.95 8.12 M 11 Wed Mar 2026 289.30 295.00 297.20 288.50 6.44 M 10 Tue Mar 2026 294.40 291.00 296.15 290.50 8.97 M 09 Mon Mar 2026 288.05 285.15 288.85 277.05 11.66 M 06 Fri Mar 2026 295.35 299.00 299.60 293.95 9.12 M
Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance
Maximum PUT writing has been for strikes: 270 300 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 270 280 265
Put to Call Ratio (PCR) has decreased for strikes: 255 275 250 290
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 6.00 2.92% 7.50 1.64% 1.37 Mon 16 Mar, 2026 6.05 46.67% 10.05 -18.23% 1.38 Fri 13 Mar, 2026 7.40 35.48% 10.65 -5.79% 2.48 Thu 12 Mar, 2026 11.90 -57.77% 6.65 -0.36% 3.57 Wed 11 Mar, 2026 12.70 21.93% 7.30 1.46% 1.51 Tue 10 Mar, 2026 15.35 72.99% 5.25 0.18% 1.82 Mon 09 Mar, 2026 11.95 324.39% 8.75 21.06% 3.14 Fri 06 Mar, 2026 15.75 127.78% 5.45 8.41% 11 Thu 05 Mar, 2026 21.60 0% 3.05 1.96% 23.11
BANKBARODA options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 3.85 9.64% 10.45 -4.24% 0.82 Mon 16 Mar, 2026 4.15 -13.28% 12.90 -11.56% 0.93 Fri 13 Mar, 2026 5.35 -21.73% 13.60 -2.38% 0.92 Thu 12 Mar, 2026 9.05 37.84% 8.70 -13.95% 0.73 Wed 11 Mar, 2026 9.75 10.89% 9.25 6.72% 1.18 Tue 10 Mar, 2026 12.10 -9.68% 6.75 2.85% 1.22 Mon 09 Mar, 2026 9.20 0.81% 10.90 1.37% 1.07 Fri 06 Mar, 2026 12.75 7.14% 7.20 -1.35% 1.07 Thu 05 Mar, 2026 17.35 15.96% 4.20 5.21% 1.16
BANKBARODA options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 2.40 1.63% 13.80 -4.92% 1.28 Mon 16 Mar, 2026 2.80 -4.23% 16.65 -3.76% 1.37 Fri 13 Mar, 2026 3.80 -16.85% 17.10 -7.97% 1.36 Thu 12 Mar, 2026 6.65 12.97% 11.30 0.61% 1.23 Wed 11 Mar, 2026 7.25 71.33% 11.70 12.8% 1.38 Tue 10 Mar, 2026 9.15 -11.71% 8.55 2.99% 2.1 Mon 09 Mar, 2026 6.85 13.67% 13.30 -15.95% 1.8 Fri 06 Mar, 2026 9.90 89.12% 9.25 12.46% 2.44 Thu 05 Mar, 2026 14.05 12.21% 5.60 -20.58% 4.1
BANKBARODA options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 1.50 3.43% 17.85 -2% 0.59 Mon 16 Mar, 2026 2.00 19.34% 21.45 -6.06% 0.62 Fri 13 Mar, 2026 2.70 11.37% 20.90 -0.76% 0.79 Thu 12 Mar, 2026 4.75 -1.4% 14.05 -6.72% 0.88 Wed 11 Mar, 2026 5.20 2.65% 14.65 -2.84% 0.93 Tue 10 Mar, 2026 6.60 1.54% 11.45 -2.4% 0.99 Mon 09 Mar, 2026 5.00 2.28% 16.05 -10.53% 1.03 Fri 06 Mar, 2026 7.45 36.33% 11.95 -4.73% 1.17 Thu 05 Mar, 2026 10.80 13.37% 7.40 24.01% 1.68
BANKBARODA options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.95 -3.78% 22.45 -2.25% 0.63 Mon 16 Mar, 2026 1.30 -21.64% 31.65 -1.01% 0.62 Fri 13 Mar, 2026 1.90 12.32% 25.30 -1.2% 0.49 Thu 12 Mar, 2026 3.35 1.12% 17.70 -13.37% 0.55 Wed 11 Mar, 2026 3.75 4.7% 18.10 -1.54% 0.65 Tue 10 Mar, 2026 4.60 -8% 14.40 -1.52% 0.69 Mon 09 Mar, 2026 3.55 -14.51% 20.05 -10% 0.64 Fri 06 Mar, 2026 5.55 5.05% 14.75 1.69% 0.61 Thu 05 Mar, 2026 8.25 51.03% 10.05 17.15% 0.63
BANKBARODA options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.65 0.97% 27.00 -0.2% 1.07 Mon 16 Mar, 2026 0.95 -5.29% 30.20 -2.33% 1.08 Fri 13 Mar, 2026 1.35 4.69% 29.35 -3.02% 1.05 Thu 12 Mar, 2026 2.35 5.62% 21.75 1.63% 1.13 Wed 11 Mar, 2026 2.65 3.25% 22.00 -0.57% 1.17 Tue 10 Mar, 2026 3.25 2.26% 17.95 -0.47% 1.22 Mon 09 Mar, 2026 2.50 10.21% 23.95 -3.39% 1.25 Fri 06 Mar, 2026 4.00 21.66% 18.40 -0.82% 1.43 Thu 05 Mar, 2026 6.05 2.45% 12.85 -7.17% 1.75
BANKBARODA options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.45 -4.15% 31.75 -0.66% 0.41 Mon 16 Mar, 2026 0.65 -20.9% 35.00 -3.82% 0.39 Fri 13 Mar, 2026 0.95 26.59% 33.95 -4.56% 0.32 Thu 12 Mar, 2026 1.60 10.78% 25.05 -6.53% 0.43 Wed 11 Mar, 2026 1.90 -0.57% 25.60 -2.49% 0.51 Tue 10 Mar, 2026 2.25 2.94% 22.85 -3.48% 0.52 Mon 09 Mar, 2026 1.80 26.39% 28.20 -7.88% 0.55 Fri 06 Mar, 2026 2.85 30.27% 22.50 -0.98% 0.75 Thu 05 Mar, 2026 4.40 10.72% 15.85 0.99% 0.99
BANKBARODA options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.35 0.94% 37.70 -0.48% 0.34 Mon 16 Mar, 2026 0.50 10.48% 39.85 -1.1% 0.35 Fri 13 Mar, 2026 0.75 22.9% 38.55 -0.16% 0.39 Thu 12 Mar, 2026 1.15 -0.15% 28.20 -0.31% 0.48 Wed 11 Mar, 2026 1.35 3% 29.90 -0.31% 0.48 Tue 10 Mar, 2026 1.60 3.92% 26.05 -1.39% 0.49 Mon 09 Mar, 2026 1.35 -3.18% 32.65 -10.73% 0.52 Fri 06 Mar, 2026 2.05 12.36% 26.25 0% 0.56 Thu 05 Mar, 2026 3.15 -0.69% 19.40 0.69% 0.63
BANKBARODA options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.25 -5.91% 43.50 -1.63% 0.29 Mon 16 Mar, 2026 0.40 -1.49% 44.10 -1.6% 0.28 Fri 13 Mar, 2026 0.50 -6.42% 44.05 -4.59% 0.28 Thu 12 Mar, 2026 0.80 0.14% 34.35 -0.51% 0.27 Wed 11 Mar, 2026 1.00 -1.79% 30.30 0% 0.28 Tue 10 Mar, 2026 1.20 1.82% 30.30 0.51% 0.27 Mon 09 Mar, 2026 1.00 0.85% 36.90 -2.97% 0.27 Fri 06 Mar, 2026 1.45 -0.98% 27.75 -0.98% 0.28 Thu 05 Mar, 2026 2.25 -4.91% 23.15 0% 0.28
BANKBARODA options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.20 -9.92% 47.15 0% 0.31 Mon 16 Mar, 2026 0.30 -10.1% 47.15 0% 0.28 Fri 13 Mar, 2026 0.35 -1.06% 45.45 0% 0.25 Thu 12 Mar, 2026 0.60 -6.92% 39.60 0% 0.25 Wed 11 Mar, 2026 0.70 2.95% 39.60 0.43% 0.23 Tue 10 Mar, 2026 0.85 1.24% 35.65 -0.85% 0.24 Mon 09 Mar, 2026 0.75 -22.52% 41.95 -17.25% 0.24 Fri 06 Mar, 2026 1.05 4.68% 35.85 -6.27% 0.23 Thu 05 Mar, 2026 1.55 6.88% 26.70 -14.65% 0.25
BANKBARODA options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.10 0% 35.35 0% 0.02 Mon 16 Mar, 2026 0.20 -0.78% 35.35 0% 0.02 Fri 13 Mar, 2026 0.30 -1.78% 35.35 0% 0.02 Thu 12 Mar, 2026 0.40 -3.43% 35.35 0% 0.02 Wed 11 Mar, 2026 0.55 -0.24% 35.35 0% 0.01 Tue 10 Mar, 2026 0.60 -4.66% 35.35 0% 0.01 Mon 09 Mar, 2026 0.55 -13.68% 35.35 0% 0.01 Fri 06 Mar, 2026 0.70 2.47% 35.35 0% 0.01 Thu 05 Mar, 2026 1.10 44.78% 35.35 0% 0.01
BANKBARODA options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.10 -5.97% 37.30 0% 0.11 Mon 16 Mar, 2026 0.15 -9.41% 37.30 0% 0.1 Fri 13 Mar, 2026 0.20 -7.21% 37.30 0% 0.09 Thu 12 Mar, 2026 0.35 0.22% 37.30 0% 0.09 Wed 11 Mar, 2026 0.40 -0.87% 37.30 0% 0.09 Tue 10 Mar, 2026 0.40 -2.33% 37.30 0% 0.08 Mon 09 Mar, 2026 0.40 -21.46% 37.30 0% 0.08 Fri 06 Mar, 2026 0.55 6.18% 37.30 0% 0.06 Thu 05 Mar, 2026 0.80 -0.35% 37.30 5.41% 0.07
BANKBARODA options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.10 -9.93% 32.20 0% 0.02 Mon 16 Mar, 2026 0.15 5.22% 32.20 0% 0.01 Fri 13 Mar, 2026 0.20 -18.79% 32.20 0% 0.01 Thu 12 Mar, 2026 0.25 1.23% 32.20 0% 0.01 Wed 11 Mar, 2026 0.30 -1.21% 32.20 0% 0.01 Tue 10 Mar, 2026 0.30 0.61% 32.20 0% 0.01 Mon 09 Mar, 2026 0.30 -21.53% 32.20 0% 0.01 Fri 06 Mar, 2026 0.40 -10.3% 32.20 0% 0.01 Thu 05 Mar, 2026 0.60 -23.61% 32.20 0% 0.01
BANKBARODA options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.05 -3.22% 60.75 0% 0.06 Mon 16 Mar, 2026 0.10 -17.32% 60.75 0% 0.06 Fri 13 Mar, 2026 0.15 -9.08% 60.75 0% 0.05 Thu 12 Mar, 2026 0.15 -0.5% 60.75 0% 0.04 Wed 11 Mar, 2026 0.20 -3.05% 60.75 0% 0.04 Tue 10 Mar, 2026 0.30 -10.82% 60.75 0% 0.04 Mon 09 Mar, 2026 0.30 -12.7% 60.75 0% 0.04 Fri 06 Mar, 2026 0.35 -4.2% 55.00 0% 0.03 Thu 05 Mar, 2026 0.45 -3.42% 48.00 0% 0.03
BANKBARODA options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.05 0% 60.65 - - Mon 16 Mar, 2026 0.10 -14.43% 60.65 - - Fri 13 Mar, 2026 0.15 0% 60.65 - - Thu 12 Mar, 2026 0.15 -4.9% 60.65 - - Wed 11 Mar, 2026 0.15 0% 60.65 - - Tue 10 Mar, 2026 0.15 -1.92% 60.65 - - Mon 09 Mar, 2026 0.15 -4.59% 60.65 - - Fri 06 Mar, 2026 0.20 4.81% 60.65 - - Thu 05 Mar, 2026 0.30 -1.89% 60.65 - -
BANKBARODA options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.05 0% 44.25 0% 0.09 Mon 16 Mar, 2026 0.10 -8% 44.25 0% 0.09 Fri 13 Mar, 2026 0.10 -17.13% 44.25 0% 0.08 Thu 12 Mar, 2026 0.10 -1.09% 44.25 0% 0.07 Wed 11 Mar, 2026 0.10 -17.19% 44.25 0% 0.07 Tue 10 Mar, 2026 0.15 -8.68% 44.25 0% 0.05 Mon 09 Mar, 2026 0.10 -3.97% 44.25 0% 0.05 Fri 06 Mar, 2026 0.15 9.57% 44.25 0% 0.05 Thu 05 Mar, 2026 0.30 -2.54% 44.25 0% 0.05
BANKBARODA options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.05 0% 69.45 - - Mon 16 Mar, 2026 0.05 -6.45% 69.45 - - Fri 13 Mar, 2026 0.05 0% 69.45 - - Thu 12 Mar, 2026 0.10 0% 69.45 - - Wed 11 Mar, 2026 0.10 0% 69.45 - - Tue 10 Mar, 2026 0.10 10.71% 69.45 - - Mon 09 Mar, 2026 0.10 0% 69.45 - - Fri 06 Mar, 2026 0.15 3.7% 69.45 - - Thu 05 Mar, 2026 0.20 3.85% 69.45 - -
BANKBARODA options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 0.05 0% 46.00 0% 0.04 Mon 16 Mar, 2026 0.05 0% 46.00 0% 0.04 Fri 13 Mar, 2026 0.10 0% 46.00 0% 0.04 Thu 12 Mar, 2026 0.10 0% 46.00 0% 0.04 Wed 11 Mar, 2026 0.10 -0.63% 46.00 0% 0.04 Tue 10 Mar, 2026 0.05 0% 46.00 0% 0.04 Mon 09 Mar, 2026 0.05 0% 46.00 0% 0.04 Fri 06 Mar, 2026 0.10 -1.25% 46.00 0% 0.04 Thu 05 Mar, 2026 0.15 0% 46.00 0% 0.04
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 8.80 4.88% 5.40 11.34% 2.18 Mon 16 Mar, 2026 8.40 26.33% 7.55 11.16% 2.05 Fri 13 Mar, 2026 9.90 78.5% 8.25 8.18% 2.33 Thu 12 Mar, 2026 15.25 29.87% 5.10 11.27% 3.85 Wed 11 Mar, 2026 16.15 -1.28% 5.75 -4.68% 4.49 Tue 10 Mar, 2026 19.20 -1.27% 4.05 6.45% 4.65 Mon 09 Mar, 2026 15.25 49.06% 6.70 18.4% 4.32 Fri 06 Mar, 2026 19.05 19.1% 4.15 0.7% 5.43 Thu 05 Mar, 2026 25.50 -4.3% 2.25 0.35% 6.43
BANKBARODA options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 12.30 15.38% 3.85 -10.14% 1.99 Mon 16 Mar, 2026 11.45 186% 5.55 47.77% 2.55 Fri 13 Mar, 2026 12.85 11.11% 6.30 -9.19% 4.94 Thu 12 Mar, 2026 19.15 18.42% 3.80 -6.21% 6.04 Wed 11 Mar, 2026 19.85 -7.32% 4.50 5.07% 7.63 Tue 10 Mar, 2026 22.50 2.5% 3.20 -6.12% 6.73 Mon 09 Mar, 2026 19.05 135.29% 5.40 140.98% 7.35 Fri 06 Mar, 2026 24.00 30.77% 3.10 -5.43% 7.18 Thu 05 Mar, 2026 29.15 0% 1.75 -5.15% 9.92
BANKBARODA options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 16.00 24.56% 2.80 33.6% 5.91 Mon 16 Mar, 2026 15.10 192.31% 4.25 6.89% 5.51 Fri 13 Mar, 2026 16.45 0% 4.85 0.69% 15.06 Thu 12 Mar, 2026 24.15 -1.27% 2.90 -0.6% 14.96 Wed 11 Mar, 2026 25.20 2.6% 3.55 -3.29% 14.86 Tue 10 Mar, 2026 28.25 11.59% 2.40 161.08% 15.77 Mon 09 Mar, 2026 21.65 0% 4.25 -1.48% 6.74 Fri 06 Mar, 2026 28.15 7.81% 2.40 -5.41% 6.84 Thu 05 Mar, 2026 33.80 8.47% 1.30 9.43% 7.8
BANKBARODA options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 20.15 0% 2.00 4.03% 25.8 Mon 16 Mar, 2026 14.20 - 3.10 -9.49% 24.8 Fri 13 Mar, 2026 38.55 - 3.65 2.24% - Thu 12 Mar, 2026 38.55 - 2.20 -10.67% - Wed 11 Mar, 2026 38.55 - 2.70 2.04% - Tue 10 Mar, 2026 38.55 - 1.95 6.52% - Mon 09 Mar, 2026 38.55 - 3.40 122.58% - Fri 06 Mar, 2026 38.55 - 1.80 40.91% - Thu 05 Mar, 2026 38.55 - 0.95 62.96% -
BANKBARODA options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 24.55 31.25% 1.45 32.61% 4.84 Mon 16 Mar, 2026 23.50 26.32% 2.25 -8.73% 4.79 Fri 13 Mar, 2026 24.15 -43.28% 2.80 -3.08% 6.63 Thu 12 Mar, 2026 35.35 3.08% 1.70 -7.14% 3.88 Wed 11 Mar, 2026 35.45 3.17% 2.10 4.87% 4.31 Tue 10 Mar, 2026 36.65 50% 1.55 15.58% 4.24 Mon 09 Mar, 2026 30.80 82.61% 2.70 89.34% 5.5 Fri 06 Mar, 2026 43.00 0% 1.40 19.61% 5.3 Thu 05 Mar, 2026 43.00 0% 0.80 3.03% 4.43
BANKBARODA options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 57.50 0% 1.10 -37.37% 59.5 Mon 16 Mar, 2026 57.50 0% 1.75 72.73% 95 Fri 13 Mar, 2026 57.50 0% 2.10 -7.56% 55 Thu 12 Mar, 2026 57.50 0% 1.30 -9.16% 59.5 Wed 11 Mar, 2026 57.50 0% 1.65 -7.75% 65.5 Tue 10 Mar, 2026 57.50 0% 1.20 20.34% 71 Mon 09 Mar, 2026 57.50 0% 2.15 807.69% 59 Fri 06 Mar, 2026 57.50 0% 1.05 0% 6.5 Thu 05 Mar, 2026 57.50 0% 0.70 30% 6.5
BANKBARODA options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 34.00 8.7% 0.80 -7.84% 15.52 Mon 16 Mar, 2026 26.10 -4.17% 1.25 2.18% 18.3 Fri 13 Mar, 2026 37.40 -7.69% 1.60 24.47% 17.17 Thu 12 Mar, 2026 40.60 0% 1.00 -9.32% 12.73 Wed 11 Mar, 2026 45.50 0% 1.30 -9.65% 14.04 Tue 10 Mar, 2026 39.45 0% 0.95 -11.6% 15.54 Mon 09 Mar, 2026 39.45 52.94% 1.80 274.59% 17.58 Fri 06 Mar, 2026 47.00 -5.56% 0.85 0.83% 7.18 Thu 05 Mar, 2026 50.50 0% 0.50 -34.59% 6.72
BANKBARODA options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 33.75 - 0.60 22.58% 30.4 Mon 16 Mar, 2026 54.30 - 0.85 9.73% - Fri 13 Mar, 2026 54.30 - 1.15 -1.74% - Thu 12 Mar, 2026 54.30 - 0.80 0% - Wed 11 Mar, 2026 54.30 - 1.00 0.88% - Tue 10 Mar, 2026 54.30 - 0.75 -8.06% - Mon 09 Mar, 2026 54.30 - 1.35 44.19% - Wed 25 Feb, 2026 54.30 - 0.60 24.64% - Tue 24 Feb, 2026 54.30 - 0.35 4.55% -
BANKBARODA options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 39.50 -50% 0.45 -28.35% 91 Mon 16 Mar, 2026 73.00 0% 0.65 0.79% 63.5 Fri 13 Mar, 2026 73.00 0% 0.85 4.13% 63 Thu 12 Mar, 2026 73.00 0% 0.60 6.14% 60.5 Wed 11 Mar, 2026 73.00 0% 0.80 42.5% 57 Tue 10 Mar, 2026 73.00 0% 0.60 29.03% 40 Mon 09 Mar, 2026 73.00 0% 1.10 - 31 Fri 06 Mar, 2026 73.00 0% 2.05 - - Thu 05 Mar, 2026 73.00 0% 2.05 - -
BANKBARODA options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Mar, 2026 63.05 - 0.35 62.5% - Mon 16 Mar, 2026 63.05 - 0.50 - - Wed 25 Feb, 2026 63.05 - 1.55 - - Tue 24 Feb, 2026 63.05 - 1.55 - - Mon 23 Feb, 2026 63.05 - 1.55 - - Fri 20 Feb, 2026 63.05 - 1.55 - - Thu 19 Feb, 2026 63.05 - 1.55 - - Wed 18 Feb, 2026 63.05 - 1.55 - - Tue 17 Feb, 2026 63.05 - 1.55 - -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
