BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BANKBARODA SPOT Price: 273.75 as on 09 Jun, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 283.25 Target up: 280.88 Target up: 278.5 Target down: 269.45 Target down: 267.08 Target down: 264.7 Target down: 255.65
Show prices and volumes
Date Close Open High Low Volume 09 Tue Jun 2026 273.75 260.40 274.20 260.40 32.63 M 08 Mon Jun 2026 259.25 260.85 266.50 258.00 11.17 M 05 Fri Jun 2026 263.70 264.95 269.40 262.80 23.28 M 04 Thu Jun 2026 271.30 267.50 272.20 266.35 16.14 M 03 Wed Jun 2026 268.85 263.90 269.90 260.80 17.9 M 02 Tue Jun 2026 265.80 263.50 266.35 261.00 12.3 M 01 Mon Jun 2026 264.35 270.40 271.75 263.20 12.98 M 29 Fri May 2026 268.50 272.55 274.00 267.15 17.62 M
Maximum CALL writing has been for strikes: 279 260 270 These will serve as resistance
Maximum PUT writing has been for strikes: 270 269 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 260 270 269
Put to Call Ratio (PCR) has decreased for strikes: 259 254 249 279
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 274 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 8.50 -6.69% 6.75 28.8% 0.93 Mon 08 Jun, 2026 2.95 -15.48% 16.00 7.3% 0.67
BANKBARODA options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 8.00 394.51% 7.20 - 0.4 Mon 08 Jun, 2026 2.70 -89.58% 15.55 0% - Thu 04 Jun, 2026 6.80 8.58% 9.00 1.77% 0.46 Wed 03 Jun, 2026 6.20 11.98% 10.65 12.82% 0.49 Tue 02 Jun, 2026 4.75 -13.18% 11.65 -8.36% 0.49 Mon 01 Jun, 2026 4.15 4.42% 13.15 -1.03% 0.46 Fri 29 May, 2026 6.15 38.7% 10.05 41.24% 0.49 Wed 27 May, 2026 7.45 29.19% 8.95 85.14% 0.48 Tue 26 May, 2026 7.65 16.62% 9.55 43.69% 0.33
BANKBARODA options price for Strike: 276 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 279 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 6.10 -0.44% 16.25 0% 0.05 Mon 08 Jun, 2026 2.15 0.11% 16.25 0% 0.05
BANKBARODA options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 5.65 277.59% 9.85 11300% 0.26 Mon 08 Jun, 2026 1.95 -92.87% 20.00 -99.85% 0.01 Thu 04 Jun, 2026 4.75 -3.84% 11.95 -1.15% 0.42 Wed 03 Jun, 2026 4.55 6.62% 13.70 8.23% 0.41 Tue 02 Jun, 2026 3.25 7.52% 15.10 0.94% 0.41 Mon 01 Jun, 2026 2.85 0.82% 16.80 1.92% 0.43 Fri 29 May, 2026 4.30 1.46% 12.75 5.92% 0.43 Wed 27 May, 2026 5.25 3.96% 11.85 5.72% 0.41 Tue 26 May, 2026 5.55 57.55% 12.35 15.5% 0.4
BANKBARODA options price for Strike: 281 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 284 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 4.20 -15.65% 12.45 13.33% 0.07 Mon 08 Jun, 2026 1.40 -8.7% 20.65 0% 0.05
BANKBARODA options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.85 2016.67% 13.55 - 0.01 Mon 08 Jun, 2026 1.30 -99.07% 23.00 0% - Thu 04 Jun, 2026 3.20 78.51% 15.40 1.72% 0.09 Wed 03 Jun, 2026 3.10 7.72% 17.80 3.57% 0.16 Tue 02 Jun, 2026 2.20 -14.68% 19.05 -17.65% 0.17 Mon 01 Jun, 2026 1.85 35.27% 21.10 0% 0.17 Fri 29 May, 2026 2.90 8.96% 16.60 23.64% 0.23 Wed 27 May, 2026 3.60 13.56% 15.80 0% 0.21 Tue 26 May, 2026 3.80 34.86% 15.80 161.9% 0.23
BANKBARODA options price for Strike: 286 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 289 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.85 27.94% 33.59 - - Mon 08 Jun, 2026 1.00 -19.05% 33.59 - -
BANKBARODA options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.60 1240.91% 16.65 - 0.01 Mon 08 Jun, 2026 0.95 -97.42% 27.15 0% - Thu 04 Jun, 2026 2.15 -9.34% 19.35 0% 0.56 Wed 03 Jun, 2026 2.25 -17.3% 21.55 -7.78% 0.5 Tue 02 Jun, 2026 1.45 26% 23.00 -0.39% 0.45 Mon 01 Jun, 2026 1.25 26.61% 25.30 0.39% 0.57 Fri 29 May, 2026 1.90 12.62% 18.90 0.59% 0.72 Wed 27 May, 2026 2.40 15.06% 17.85 8.96% 0.81 Tue 26 May, 2026 2.60 15.76% 19.75 6.11% 0.85
BANKBARODA options price for Strike: 291 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.70 5400% 31.50 - - Mon 08 Jun, 2026 0.70 -98.88% 31.50 0% - Thu 04 Jun, 2026 1.50 13.38% 25.50 0% 0.08 Wed 03 Jun, 2026 1.50 27.64% 25.50 0% 0.1 Tue 02 Jun, 2026 0.95 -5.38% 25.50 0% 0.12 Mon 01 Jun, 2026 0.90 -7.8% 25.50 0% 0.12 Fri 29 May, 2026 1.30 15.57% 22.15 0% 0.11 Wed 27 May, 2026 1.60 71.83% 22.15 0% 0.12 Tue 26 May, 2026 1.80 -5.33% 22.15 0% 0.21
BANKBARODA options price for Strike: 296 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.10 983.33% 36.05 - - Mon 08 Jun, 2026 0.40 -95.6% 36.05 0% - Thu 04 Jun, 2026 1.05 -14.43% 30.15 0% 0.84 Wed 03 Jun, 2026 1.10 36.47% 30.15 -4.64% 0.72 Tue 02 Jun, 2026 0.65 -4.58% 34.00 0% 1.03 Mon 01 Jun, 2026 0.60 1.16% 30.35 0% 0.99 Fri 29 May, 2026 0.85 2.37% 30.35 -0.17% 1 Wed 27 May, 2026 1.10 9.44% 28.55 0.17% 1.02 Tue 26 May, 2026 1.20 12.03% 28.00 3.43% 1.12
BANKBARODA options price for Strike: 301 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.70 - 40.75 - - Mon 08 Jun, 2026 0.60 0% 40.75 0% - Thu 04 Jun, 2026 0.75 300% 33.50 0% 0.27 Wed 03 Jun, 2026 0.75 -27.91% 33.50 0% 1.06 Tue 02 Jun, 2026 0.45 -6.52% 33.50 0% 0.77 Mon 01 Jun, 2026 0.40 0% 33.50 0% 0.72 Fri 29 May, 2026 0.55 12.2% 32.15 0% 0.72 Wed 27 May, 2026 0.70 5.13% 32.15 0% 0.8 Tue 26 May, 2026 0.85 62.5% 32.15 3.13% 0.85
BANKBARODA options price for Strike: 306 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.40 0% 45.50 0% - Thu 04 Jun, 2026 0.45 15.76% 36.85 0% 3.83 Wed 03 Jun, 2026 0.55 -8.84% 35.85 0% 4.43 Tue 02 Jun, 2026 0.30 5.85% 35.85 0% 4.04 Mon 01 Jun, 2026 0.25 0% 35.85 0% 4.27 Fri 29 May, 2026 0.35 27.61% 35.85 0.14% 4.27 Wed 27 May, 2026 0.50 9.84% 35.80 0.27% 5.45 Tue 26 May, 2026 0.60 18.45% 37.20 4.9% 5.97 Mon 25 May, 2026 0.70 41.1% 35.55 11.58% 6.74
BANKBARODA options price for Strike: 311 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 0.35 1.35% - - Wed 03 Jun, 2026 0.20 0% - - Tue 02 Jun, 2026 0.20 0% - - Mon 01 Jun, 2026 0.20 1.37% - - Fri 29 May, 2026 0.40 4.29% - - Wed 27 May, 2026 0.45 0% - - Tue 26 May, 2026 0.45 -1.41% - - Mon 25 May, 2026 0.55 4.41% - - Fri 22 May, 2026 0.50 1.49% - -
BANKBARODA options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 0.25 -10.87% - - Wed 03 Jun, 2026 0.35 58.62% - - Tue 02 Jun, 2026 0.20 2.35% - - Mon 01 Jun, 2026 0.15 6.25% - - Fri 29 May, 2026 0.25 6.67% - - Wed 27 May, 2026 0.30 2.74% - - Tue 26 May, 2026 0.30 23.73% - - Mon 25 May, 2026 0.45 1.72% - - Fri 22 May, 2026 0.50 0% - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 271 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.85 139.41% 5.10 1006.67% 0.88 Mon 08 Jun, 2026 4.10 -83.91% 13.45 -96.65% 0.19 Thu 04 Jun, 2026 9.40 9.81% 6.60 13.43% 0.92 Wed 03 Jun, 2026 8.50 -1.62% 7.80 14.29% 0.89 Tue 02 Jun, 2026 6.75 0.3% 8.75 9.63% 0.76 Mon 01 Jun, 2026 5.95 9.99% 10.10 -0.42% 0.7 Fri 29 May, 2026 8.45 14.51% 7.55 11.91% 0.77 Wed 27 May, 2026 10.15 8.37% 6.70 0.36% 0.79 Tue 26 May, 2026 10.35 15.08% 7.20 6.96% 0.85
BANKBARODA options price for Strike: 269 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 11.45 -29.51% 4.75 7.39% 0.98 Mon 08 Jun, 2026 4.30 -4.14% 12.55 -8.26% 0.65
BANKBARODA options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 266 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 14.20 -25.62% 3.55 452.94% 1.87 Mon 08 Jun, 2026 5.75 -70.96% 9.60 -93.88% 0.25 Thu 04 Jun, 2026 12.45 -3.05% 4.75 11.51% 1.19 Wed 03 Jun, 2026 11.15 12.13% 5.75 5.66% 1.04 Tue 02 Jun, 2026 9.25 10.29% 6.35 17.44% 1.1 Mon 01 Jun, 2026 8.35 33.72% 7.40 11.69% 1.03 Fri 29 May, 2026 11.55 0.93% 5.40 -4.77% 1.24 Wed 27 May, 2026 13.40 -0.23% 4.90 -1.05% 1.31 Tue 26 May, 2026 13.35 -0.23% 5.45 7.12% 1.32
BANKBARODA options price for Strike: 264 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 14.95 -17% 3.35 -7.69% 1.08 Mon 08 Jun, 2026 6.15 0% 9.00 -12.75% 0.98
BANKBARODA options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 261 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 18.20 -8.66% 2.45 238.94% 0.53 Mon 08 Jun, 2026 7.95 85.58% 7.05 -85.44% 0.14 Thu 04 Jun, 2026 16.05 -3.64% 3.35 -3.6% 1.83 Wed 03 Jun, 2026 14.75 8.13% 4.00 45.83% 1.83 Tue 02 Jun, 2026 12.35 15.67% 4.45 0.91% 1.36 Mon 01 Jun, 2026 11.15 15.46% 5.30 2.05% 1.56 Fri 29 May, 2026 14.60 -0.98% 3.80 1.71% 1.76 Wed 27 May, 2026 16.75 2.33% 3.50 1.54% 1.72 Tue 26 May, 2026 17.00 -1.64% 4.00 10.9% 1.73
BANKBARODA options price for Strike: 259 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 19.00 -3.23% 2.35 -11.61% 1.04 Mon 08 Jun, 2026 8.45 9.93% 6.60 -6.86% 1.14
BANKBARODA options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 256 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 21.20 - 1.70 90.38% 3.09 Mon 08 Jun, 2026 14.85 0% 4.90 -93.73% - Thu 04 Jun, 2026 19.85 2.56% 2.35 -1.19% 20.75 Wed 03 Jun, 2026 18.30 69.57% 2.85 2.69% 21.54 Tue 02 Jun, 2026 15.95 53.33% 3.15 0.49% 35.57 Mon 01 Jun, 2026 14.50 275% 3.65 1.62% 54.27 Fri 29 May, 2026 22.40 0% 2.70 0% 200.25 Wed 27 May, 2026 22.40 0% 2.50 1.14% 200.25 Tue 26 May, 2026 22.40 -20% 2.95 105.71% 198
BANKBARODA options price for Strike: 254 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 12.20 0% 1.60 -4.56% 1.8 Mon 08 Jun, 2026 12.20 0.79% 4.45 -13.93% 1.88
BANKBARODA options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 251 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.95 - 1.15 -5.61% 8.04 Mon 08 Jun, 2026 18.25 0% 3.25 -64.94% - Thu 04 Jun, 2026 24.10 -8.13% 1.55 15.02% 4.95 Wed 03 Jun, 2026 22.65 1.65% 1.90 -3.19% 3.95 Tue 02 Jun, 2026 19.90 -9.02% 2.10 4.15% 4.15 Mon 01 Jun, 2026 18.10 1.53% 2.50 8.07% 3.62 Fri 29 May, 2026 22.00 13.91% 1.75 7.47% 3.4 Wed 27 May, 2026 25.45 0% 1.75 13.08% 3.61 Tue 26 May, 2026 25.00 6.48% 2.15 12.23% 3.19
BANKBARODA options price for Strike: 249 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 24.90 -11.54% 1.10 -15.08% 4.65 Mon 08 Jun, 2026 18.60 0% 3.10 10.53% 4.85
BANKBARODA options price for Strike: 247 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 246 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 22.05 - 0.90 53.33% - Mon 08 Jun, 2026 22.05 - 2.30 -91.94% - Thu 04 Jun, 2026 21.30 - 1.05 9.41% - Wed 03 Jun, 2026 21.30 - 1.30 13.33% - Tue 02 Jun, 2026 21.30 - 1.50 15.38% - Mon 01 Jun, 2026 21.30 - 1.65 17.12% - Fri 29 May, 2026 21.30 - 1.20 -0.89% - Wed 27 May, 2026 21.30 - 1.30 100% - Tue 26 May, 2026 21.30 - 1.55 64.71% -
BANKBARODA options price for Strike: 244 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.16 - 0.80 -57.81% - Mon 08 Jun, 2026 26.16 - 2.10 -0.78% -
BANKBARODA options price for Strike: 242 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 241 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.15 - 0.65 90.91% - Mon 08 Jun, 2026 26.15 0% 1.35 -96.31% - Thu 04 Jun, 2026 32.45 6.67% 0.75 -6.57% 37.31 Wed 03 Jun, 2026 31.10 7.14% 0.90 12.5% 42.6 Tue 02 Jun, 2026 27.50 7.69% 0.95 22.41% 40.57 Mon 01 Jun, 2026 26.25 -18.75% 1.10 7.41% 35.69 Fri 29 May, 2026 34.50 0% 0.80 1.89% 27 Wed 27 May, 2026 34.50 0% 0.90 1.44% 26.5 Tue 26 May, 2026 34.50 23.08% 1.10 29.01% 26.13
BANKBARODA options price for Strike: 239 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 29.49 - 0.60 -4.69% - Mon 08 Jun, 2026 29.49 - 1.25 14.29% -
BANKBARODA options price for Strike: 237 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 236 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 30.55 - 0.85 0% - Mon 08 Jun, 2026 30.55 - 0.85 -97.37% - Thu 04 Jun, 2026 26.90 - 0.65 -11.63% - Wed 03 Jun, 2026 26.90 - 0.60 290.91% - Tue 02 Jun, 2026 26.90 - 0.60 10% - Mon 01 Jun, 2026 26.90 - 0.65 -9.09% - Fri 29 May, 2026 26.90 - 0.60 37.5% - Wed 27 May, 2026 26.90 - 0.75 0% - Tue 26 May, 2026 26.90 - 0.75 -11.11% -
BANKBARODA options price for Strike: 234 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 33.06 - 0.50 -9.52% - Mon 08 Jun, 2026 33.06 - 0.85 23.53% -
BANKBARODA options price for Strike: 232 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 231 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 35.15 - 0.55 - - Mon 08 Jun, 2026 35.15 - 0.55 0% - Thu 04 Jun, 2026 30.05 - 0.35 -1.1% - Wed 03 Jun, 2026 30.05 - 0.40 1.69% - Tue 02 Jun, 2026 30.05 - 0.45 -1.11% - Mon 01 Jun, 2026 30.05 - 0.50 0% - Fri 29 May, 2026 30.05 - 0.40 26.76% - Wed 27 May, 2026 30.05 - 0.45 -8.39% - Tue 26 May, 2026 30.05 - 0.60 23.02% -
BANKBARODA options price for Strike: 229 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 31.00 - 0.90 0% - Mon 08 Jun, 2026 31.00 - 0.90 0% -
BANKBARODA options price for Strike: 226 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 39.85 - 0.30 - - Mon 08 Jun, 2026 39.85 0% 0.30 0% - Thu 04 Jun, 2026 43.00 0% 0.25 0% 36 Wed 03 Jun, 2026 43.00 0% 0.25 0% 36 Tue 02 Jun, 2026 43.00 0% 0.25 0% 36 Mon 01 Jun, 2026 43.00 0% 0.30 2.86% 36 Fri 29 May, 2026 43.00 0% 0.30 0% 35 Wed 27 May, 2026 43.00 0% 0.30 29.63% 35 Tue 26 May, 2026 43.00 0% 0.85 0% 27
BANKBARODA options price for Strike: 224 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 221 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 44.70 0% 0.15 0% - Thu 04 Jun, 2026 47.00 0% 0.15 -9.09% 20 Wed 03 Jun, 2026 47.00 0% 0.20 -4.35% 22 Tue 02 Jun, 2026 47.00 0% 0.20 -2.13% 23 Mon 01 Jun, 2026 47.00 0% 0.20 23.68% 23.5 Fri 29 May, 2026 47.00 0% 0.20 52% 19 Wed 27 May, 2026 47.00 0% 0.25 316.67% 12.5 Tue 26 May, 2026 47.00 0% 0.30 0% 3 Mon 25 May, 2026 47.00 0% 0.35 500% 3
BANKBARODA options price for Strike: 216 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 211 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
