ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANKBARODA SPOT Price: 292.05 as on 19 Dec, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 295.32
Target up: 294.5
Target up: 293.68
Target down: 291.02
Target down: 290.2
Target down: 289.38
Target down: 286.72

Date Close Open High Low Volume
19 Fri Dec 2025292.05289.90292.65288.357.07 M
18 Thu Dec 2025288.10288.00290.50285.805.85 M
17 Wed Dec 2025287.60282.20288.40282.1013.79 M
16 Tue Dec 2025282.85284.80284.85280.505.84 M
15 Mon Dec 2025285.10283.70286.75282.406.09 M
12 Fri Dec 2025284.45285.30286.45282.557.96 M
11 Thu Dec 2025285.00287.90288.65283.508.45 M
10 Wed Dec 2025286.10288.95290.85285.005.9 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 300 285 290

Put to Call Ratio (PCR) has decreased for strikes: 305 260 255 250

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.85-8.94%5.4021.05%0.28
Thu 18 Dec, 20252.001.35%8.8021.46%0.21
Wed 17 Dec, 20252.30-12.7%8.85-9.5%0.17
Tue 16 Dec, 20251.504.5%12.50-3.2%0.17
Mon 15 Dec, 20252.152.68%11.10-2.72%0.18
Fri 12 Dec, 20252.3012.2%11.30-15.74%0.19
Thu 11 Dec, 20252.70-6.48%11.30-0.97%0.25
Wed 10 Dec, 20253.009.78%11.00-0.96%0.24
Tue 09 Dec, 20254.251.57%8.60-0.32%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-13.49%8.95-1.12%0.39
Thu 18 Dec, 20251.10-2.08%12.85-3.56%0.35
Wed 17 Dec, 20251.35-18.15%13.15-4.24%0.35
Tue 16 Dec, 20250.9016.74%17.35-2.91%0.3
Mon 15 Dec, 20251.30-0.93%15.15-3.95%0.36
Fri 12 Dec, 20251.406.16%15.20-2.9%0.37
Thu 11 Dec, 20251.706.22%15.20-3.95%0.41
Wed 10 Dec, 20251.90-7.47%15.807.43%0.45
Tue 09 Dec, 20252.75-0.37%11.95-10.46%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.708.39%13.300%0.23
Thu 18 Dec, 20250.60-2.15%17.752.86%0.25
Wed 17 Dec, 20250.752.81%17.700.41%0.24
Tue 16 Dec, 20250.55-5.95%19.650%0.25
Mon 15 Dec, 20250.80-2.76%19.65-4.31%0.23
Fri 12 Dec, 20250.85-6.61%16.400%0.23
Thu 11 Dec, 20251.05-1.94%16.400%0.22
Wed 10 Dec, 20251.2015.23%16.400%0.21
Tue 09 Dec, 20251.753%16.400.39%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-9.45%17.95-16.83%0.57
Thu 18 Dec, 20250.30-0.68%20.25-5.89%0.62
Wed 17 Dec, 20250.45-1.92%22.30-9.16%0.65
Tue 16 Dec, 20250.35-5.61%27.15-0.47%0.7
Mon 15 Dec, 20250.453.09%24.10-14.82%0.67
Fri 12 Dec, 20250.550.24%24.40-0.4%0.81
Thu 11 Dec, 20250.65-3.77%22.950%0.81
Wed 10 Dec, 20250.75-1.62%23.25-2.06%0.78
Tue 09 Dec, 20251.10-3.65%20.40-0.39%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-9.71%23.7520%0.04
Thu 18 Dec, 20250.254.14%24.707.14%0.03
Wed 17 Dec, 20250.254.07%27.4016.67%0.03
Tue 16 Dec, 20250.202.2%26.250%0.03
Mon 15 Dec, 20250.350.74%26.250%0.03
Fri 12 Dec, 20250.4014.37%26.250%0.03
Thu 11 Dec, 20250.45-4.83%26.250%0.03
Wed 10 Dec, 20250.500.81%26.250%0.03
Tue 09 Dec, 20250.75-4.15%26.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.154.49%28.50-0.58%0.26
Thu 18 Dec, 20250.15-5.17%29.850%0.27
Wed 17 Dec, 20250.20-8.74%29.850%0.26
Tue 16 Dec, 20250.15-2.04%29.850%0.24
Mon 15 Dec, 20250.25-7.42%29.850%0.23
Fri 12 Dec, 20250.254.33%29.850%0.22
Thu 11 Dec, 20250.353.11%29.850%0.22
Wed 10 Dec, 20250.352.07%29.850%0.23
Tue 09 Dec, 20250.55-7.42%29.85-25.97%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.10-12.69%23.450%0.03
Thu 18 Dec, 20250.10-2.48%23.450%0.03
Wed 17 Dec, 20250.15-6.05%23.450%0.02
Tue 16 Dec, 20250.100%23.450%0.02
Mon 15 Dec, 20250.20-0.92%23.450%0.02
Fri 12 Dec, 20250.252.36%23.450%0.02
Thu 11 Dec, 20250.2519.77%23.450%0.02
Wed 10 Dec, 20250.30-3.8%23.450%0.03
Tue 09 Dec, 20250.4023.49%23.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.05-0.16%41.650%0.04
Thu 18 Dec, 20250.050.16%41.65-10%0.04
Wed 17 Dec, 20250.10-8.23%36.000%0.05
Tue 16 Dec, 20250.15-1.91%36.000%0.04
Mon 15 Dec, 20250.150.74%36.000%0.04
Fri 12 Dec, 20250.204.48%36.000%0.04
Thu 11 Dec, 20250.251.41%36.000%0.05
Wed 10 Dec, 20250.203.74%36.000%0.05
Tue 09 Dec, 20250.250.65%36.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.30-20.38%2.904.17%0.99
Thu 18 Dec, 20253.65-9.32%5.35-3.58%0.76
Wed 17 Dec, 20254.05-6.52%5.8012.12%0.71
Tue 16 Dec, 20252.600.44%8.90-0.65%0.59
Mon 15 Dec, 20253.609.71%7.601.4%0.6
Fri 12 Dec, 20253.809.38%7.80-1.14%0.65
Thu 11 Dec, 20254.307.57%7.85-1.37%0.72
Wed 10 Dec, 20254.704.97%7.55-3.42%0.78
Tue 09 Dec, 20256.35-1.18%5.80-15.94%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.90-28.88%1.45-5.97%1.95
Thu 18 Dec, 20256.25-10.84%3.00-3.14%1.47
Wed 17 Dec, 20256.60-10.87%3.402.04%1.36
Tue 16 Dec, 20254.4012.09%5.608.03%1.18
Mon 15 Dec, 20255.8521.22%4.855.83%1.23
Fri 12 Dec, 20256.0523.98%5.157.23%1.41
Thu 11 Dec, 20256.609.03%5.25-3.36%1.63
Wed 10 Dec, 20257.1010.7%5.2015.67%1.84
Tue 09 Dec, 20259.25-8.65%3.75-2.24%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.10-1.61%0.758.49%3.43
Thu 18 Dec, 20259.75-3.97%1.60-4.24%3.11
Wed 17 Dec, 20259.95-20.25%1.90-0.7%3.12
Tue 16 Dec, 20257.109.02%3.35-4.04%2.51
Mon 15 Dec, 20258.901.96%2.902.63%2.85
Fri 12 Dec, 20259.0510.13%3.15-5.3%2.83
Thu 11 Dec, 20259.6014.57%3.30-2.92%3.29
Wed 10 Dec, 202510.05-25.14%3.457.89%3.88
Tue 09 Dec, 202512.908.42%2.355.88%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.751.3%0.40-1.91%11.17
Thu 18 Dec, 202516.00-39.37%0.85-1.88%11.53
Wed 17 Dec, 202514.70-14.19%1.05-20.33%7.13
Tue 16 Dec, 202510.3052.58%1.854.03%7.68
Mon 15 Dec, 202512.6067.24%1.70-2.76%11.26
Fri 12 Dec, 202513.203.57%1.90-3.93%19.36
Thu 11 Dec, 202513.207.69%2.05-1.43%20.88
Wed 10 Dec, 202516.800%2.251.8%22.81
Tue 09 Dec, 202516.80-3.7%1.45-5.44%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.80-0.55%0.30-6.13%2.06
Thu 18 Dec, 202519.10-0.54%0.50-2.44%2.18
Wed 17 Dec, 202518.60-0.81%0.558.91%2.23
Tue 16 Dec, 202514.50-33.39%1.05-1.18%2.03
Mon 15 Dec, 202516.50-0.18%1.0010.77%1.37
Fri 12 Dec, 202515.70-0.18%1.10-4.58%1.23
Thu 11 Dec, 202517.300.18%1.25-6.01%1.29
Wed 10 Dec, 202518.85-1.24%1.404.93%1.37
Tue 09 Dec, 202521.4010.57%0.90-5.44%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.500%0.203.49%10.5
Thu 18 Dec, 202523.50-2.04%0.35-1.22%10.15
Wed 17 Dec, 202523.30-2%0.40-0.8%10.06
Tue 16 Dec, 202518.552.04%0.603.54%9.94
Mon 15 Dec, 202522.00-5.77%0.65-2.83%9.8
Fri 12 Dec, 202521.501.96%0.803.78%9.5
Thu 11 Dec, 202523.00-3.77%0.80-10.69%9.33
Wed 10 Dec, 202519.850%1.0012.68%10.06
Tue 09 Dec, 202519.851.92%0.602.38%8.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.30-7.95%0.15-20.15%1.91
Thu 18 Dec, 202527.000%0.250.25%2.2
Wed 17 Dec, 202527.00-0.82%0.30-1.6%2.2
Tue 16 Dec, 202523.50-7.54%0.453.56%2.21
Mon 15 Dec, 202524.50-0.25%0.45-2.24%1.98
Fri 12 Dec, 202525.000%0.500.75%2.02
Thu 11 Dec, 202526.80-1.48%0.607.54%2
Wed 10 Dec, 202528.000%0.65-0.54%1.83
Tue 09 Dec, 202531.007.14%0.4054.34%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.050%0.15-9.04%24.43
Thu 18 Dec, 202532.050%0.20-6.47%26.86
Wed 17 Dec, 202532.050%0.2028.85%28.71
Tue 16 Dec, 202532.050%0.3018.18%22.29
Mon 15 Dec, 202532.050%0.3010.92%18.86
Fri 12 Dec, 202532.050%0.35-0.83%17
Thu 11 Dec, 202532.050%0.408.11%17.14
Wed 10 Dec, 202532.050%0.4526.14%15.86
Tue 09 Dec, 202532.050%0.30-2.22%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202539.150%0.05-7.28%3.41
Thu 18 Dec, 202537.050%0.155.1%3.67
Wed 17 Dec, 202537.050%0.150.57%3.5
Tue 16 Dec, 202533.500%0.20-1.4%3.48
Mon 15 Dec, 202535.700%0.255.33%3.52
Fri 12 Dec, 202535.700%0.25-2.59%3.35
Thu 11 Dec, 202535.70-0.98%0.30-4.93%3.44
Wed 10 Dec, 202536.700%0.3511.96%3.58
Tue 09 Dec, 202538.900.99%0.203.49%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.000%0.05-2.33%84
Thu 18 Dec, 202550.000%0.10-3.37%86
Wed 17 Dec, 202550.000%0.10-1.11%89
Tue 16 Dec, 202550.000%0.15-4.26%90
Mon 15 Dec, 202550.000%0.200%94
Fri 12 Dec, 202550.000%0.2018.99%94
Thu 11 Dec, 202550.000%0.2068.09%79
Wed 10 Dec, 202550.000%0.100%47
Tue 09 Dec, 202550.000%0.100%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.050.95%0.05-1.54%0.6
Thu 18 Dec, 202548.75-0.94%0.151.56%0.62
Wed 17 Dec, 202547.500%0.106.67%0.6
Tue 16 Dec, 202543.70-0.93%0.100%0.57
Mon 15 Dec, 202547.100%0.100%0.56
Fri 12 Dec, 202547.100%0.1513.21%0.56
Thu 11 Dec, 202546.105.94%0.150%0.5
Wed 10 Dec, 202548.001%0.1596.3%0.52
Tue 09 Dec, 202547.001.01%0.10-6.9%0.27

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top