ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANKBARODA SPOT Price: 276.05 as on 15 Jun, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 285.08
Target up: 280.57
Target up: 279.28
Target up: 277.98
Target down: 273.47
Target down: 272.18
Target down: 270.88

Date Close Open High Low Volume
15 Mon Jun 2026276.05278.55282.50275.409.34 M
12 Fri Jun 2026274.75270.05276.10268.6527.38 M
11 Thu Jun 2026267.60266.20268.60262.1021.06 M
10 Wed Jun 2026269.30273.40275.00268.5011.89 M
09 Tue Jun 2026273.75260.40274.20260.4032.63 M
08 Mon Jun 2026259.25260.85266.50258.0011.17 M
05 Fri Jun 2026263.70264.95269.40262.8023.28 M
04 Thu Jun 2026271.30267.50272.20266.3516.14 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 279 260 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 269 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 275 265 255

Put to Call Ratio (PCR) has decreased for strikes: 280 269 250 279

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.90-5.48%7.75-6.1%0.07
Thu 11 Jun, 20262.90-30.1%13.650%0.07
Wed 10 Jun, 20263.60-4.6%12.453.4%0.05
Tue 09 Jun, 20266.10-0.44%16.250%0.05
Mon 08 Jun, 20262.150.11%16.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.4549.55%8.4534.19%0.23
Thu 11 Jun, 20262.602.75%14.55-4.88%0.26
Wed 10 Jun, 20263.30-0.46%12.757.89%0.28
Tue 09 Jun, 20265.65277.59%9.8511300%0.26
Mon 08 Jun, 20261.95-92.87%20.00-99.85%0.01
Thu 04 Jun, 20264.75-3.84%11.95-1.15%0.42
Wed 03 Jun, 20264.556.62%13.708.23%0.41
Tue 02 Jun, 20263.257.52%15.100.94%0.41
Mon 01 Jun, 20262.850.82%16.801.92%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.100.47%17.900%0.08
Thu 11 Jun, 20261.80-9.44%17.905.88%0.09
Wed 10 Jun, 20262.35-6.05%12.450%0.07
Tue 09 Jun, 20264.20-15.65%12.4513.33%0.07
Mon 08 Jun, 20261.40-8.7%20.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.752.57%11.70262.5%0.1
Thu 11 Jun, 20261.6023.08%15.250%0.03
Wed 10 Jun, 20262.1574.02%15.25700%0.04
Tue 09 Jun, 20263.852016.67%13.55-0.01
Mon 08 Jun, 20261.30-99.07%23.000%-
Thu 04 Jun, 20263.2078.51%15.401.72%0.09
Wed 03 Jun, 20263.107.72%17.803.57%0.16
Tue 02 Jun, 20262.20-14.68%19.05-17.65%0.17
Mon 01 Jun, 20261.8535.27%21.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.8548.81%24.750%0.04
Thu 11 Jun, 20261.20-13.4%24.75-0.06
Wed 10 Jun, 20261.4511.49%33.59--
Tue 09 Jun, 20262.8527.94%33.59--
Mon 08 Jun, 20261.00-19.05%33.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.7528.34%18.00160%0.07
Thu 11 Jun, 20261.05-27.59%23.30-16.67%0.03
Wed 10 Jun, 20261.4043.73%19.65200%0.03
Tue 09 Jun, 20262.601240.91%16.65-0.01
Mon 08 Jun, 20260.95-97.42%27.150%-
Thu 04 Jun, 20262.15-9.34%19.350%0.56
Wed 03 Jun, 20262.25-17.3%21.55-7.78%0.5
Tue 02 Jun, 20261.4526%23.00-0.39%0.45
Mon 01 Jun, 20261.2526.61%25.300.39%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.00106.25%31.50--
Thu 11 Jun, 20260.65-21.95%31.50--
Wed 10 Jun, 20260.85-25.45%31.50--
Tue 09 Jun, 20261.705400%31.50--
Mon 08 Jun, 20260.70-98.88%31.500%-
Thu 04 Jun, 20261.5013.38%25.500%0.08
Wed 03 Jun, 20261.5027.64%25.500%0.1
Tue 02 Jun, 20260.95-5.38%25.500%0.12
Mon 01 Jun, 20260.90-7.8%25.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.6042.13%36.05--
Thu 11 Jun, 20260.45-6.9%36.05--
Wed 10 Jun, 20260.55-28.62%36.05--
Tue 09 Jun, 20261.10983.33%36.05--
Mon 08 Jun, 20260.40-95.6%36.050%-
Thu 04 Jun, 20261.05-14.43%30.150%0.84
Wed 03 Jun, 20261.1036.47%30.15-4.64%0.72
Tue 02 Jun, 20260.65-4.58%34.000%1.03
Mon 01 Jun, 20260.601.16%30.350%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.40-5%40.75--
Thu 11 Jun, 20260.30-35.48%40.75--
Wed 10 Jun, 20260.3522.37%40.75--
Tue 09 Jun, 20260.70-40.75--
Mon 08 Jun, 20260.600%40.750%-
Thu 04 Jun, 20260.75300%33.500%0.27
Wed 03 Jun, 20260.75-27.91%33.500%1.06
Tue 02 Jun, 20260.45-6.52%33.500%0.77
Mon 01 Jun, 20260.400%33.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.40-45.50--
Thu 11 Jun, 20260.40-45.50--
Wed 10 Jun, 20260.40-45.50--
Tue 09 Jun, 20260.400%45.500%-
Thu 04 Jun, 20260.4515.76%36.850%3.83
Wed 03 Jun, 20260.55-8.84%35.850%4.43
Tue 02 Jun, 20260.305.85%35.850%4.04
Mon 01 Jun, 20260.250%35.850%4.27
Fri 29 May, 20260.3527.61%35.850.14%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.20-50.35--
Thu 11 Jun, 20260.25-50.35--
Wed 10 Jun, 20260.250%50.35--
Thu 04 Jun, 20260.351.35%--
Wed 03 Jun, 20260.200%--
Tue 02 Jun, 20260.200%--
Mon 01 Jun, 20260.201.37%--
Fri 29 May, 20260.404.29%--
Wed 27 May, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.25-10.87%--
Wed 03 Jun, 20260.3558.62%--
Tue 02 Jun, 20260.202.35%--
Mon 01 Jun, 20260.156.25%--
Fri 29 May, 20260.256.67%--
Wed 27 May, 20260.302.74%--
Tue 26 May, 20260.3023.73%--
Mon 25 May, 20260.451.72%--
Fri 22 May, 20260.500%--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.8019.88%5.75117.6%0.47
Thu 11 Jun, 20263.95-1.23%10.80-4.58%0.26
Wed 10 Jun, 20264.958.67%9.65-28.02%0.27
Tue 09 Jun, 20268.00394.51%7.20-0.4
Mon 08 Jun, 20262.70-89.58%15.550%-
Thu 04 Jun, 20266.808.58%9.001.77%0.46
Wed 03 Jun, 20266.2011.98%10.6512.82%0.49
Tue 02 Jun, 20264.75-13.18%11.65-8.36%0.49
Mon 01 Jun, 20264.154.42%13.15-1.03%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.40-9.88%5.355.28%1.27
Thu 11 Jun, 20264.251.25%10.156.43%1.09
Wed 10 Jun, 20265.50-9.43%8.951.22%1.04
Tue 09 Jun, 20268.50-6.69%6.7528.8%0.93
Mon 08 Jun, 20262.95-15.48%16.007.3%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.85-39.19%3.8546.4%0.92
Thu 11 Jun, 20266.0051.83%7.850%0.38
Wed 10 Jun, 20267.256.19%6.90-30.32%0.58
Tue 09 Jun, 202610.85139.41%5.101006.67%0.88
Mon 08 Jun, 20264.10-83.91%13.45-96.65%0.19
Thu 04 Jun, 20269.409.81%6.6013.43%0.92
Wed 03 Jun, 20268.50-1.62%7.8014.29%0.89
Tue 02 Jun, 20266.750.3%8.759.63%0.76
Mon 01 Jun, 20265.959.99%10.10-0.42%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202610.50-7.72%3.55-19.79%0.68
Thu 11 Jun, 20266.404.68%7.30-4.95%0.78
Wed 10 Jun, 20267.75-0.63%6.50-13.12%0.86
Tue 09 Jun, 202611.45-29.51%4.757.39%0.98
Mon 08 Jun, 20264.30-4.14%12.55-8.26%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.65-25.26%2.5513.54%1.79
Thu 11 Jun, 20268.4533.79%5.45-3.78%1.18
Wed 10 Jun, 202610.00-3.97%4.95-15.6%1.64
Tue 09 Jun, 202614.20-25.62%3.55452.94%1.87
Mon 08 Jun, 20265.75-70.96%9.60-93.88%0.25
Thu 04 Jun, 202612.45-3.05%4.7511.51%1.19
Wed 03 Jun, 202611.1512.13%5.755.66%1.04
Tue 02 Jun, 20269.2510.29%6.3517.44%1.1
Mon 01 Jun, 20268.3533.72%7.4011.69%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.45-3.82%2.40-4.91%0.77
Thu 11 Jun, 20269.057.26%5.10-17.45%0.78
Wed 10 Jun, 202610.70-4.52%4.50-10.83%1.01
Tue 09 Jun, 202614.95-17%3.35-7.69%1.08
Mon 08 Jun, 20266.150%9.00-12.75%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.75-7.18%1.80-3.77%0.4
Thu 11 Jun, 202611.7514.48%3.708.9%0.39
Wed 10 Jun, 202613.400.14%3.35-23.76%0.41
Tue 09 Jun, 202618.20-8.66%2.45238.94%0.53
Mon 08 Jun, 20267.9585.58%7.05-85.44%0.14
Thu 04 Jun, 202616.05-3.64%3.35-3.6%1.83
Wed 03 Jun, 202614.758.13%4.0045.83%1.83
Tue 02 Jun, 202612.3515.67%4.450.91%1.36
Mon 01 Jun, 202611.1515.46%5.302.05%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.45-1.01%1.851.66%1.04
Thu 11 Jun, 202612.40-1%3.300.67%1.01
Wed 10 Jun, 202616.000.33%3.00-4.17%0.99
Tue 09 Jun, 202619.00-3.23%2.35-11.61%1.04
Mon 08 Jun, 20268.459.93%6.60-6.86%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.7016.22%1.2064.52%4.74
Thu 11 Jun, 202619.200%2.4533.33%3.35
Wed 10 Jun, 202619.2015.63%2.25-6.06%2.51
Tue 09 Jun, 202621.20-1.7090.38%3.09
Mon 08 Jun, 202614.850%4.90-93.73%-
Thu 04 Jun, 202619.852.56%2.35-1.19%20.75
Wed 03 Jun, 202618.3069.57%2.852.69%21.54
Tue 02 Jun, 202615.9553.33%3.150.49%35.57
Mon 01 Jun, 202614.50275%3.651.62%54.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.45-7.03%1.151.32%1.93
Thu 11 Jun, 202612.200%2.351.34%1.77
Wed 10 Jun, 202612.200%2.00-2.61%1.75
Tue 09 Jun, 202612.200%1.60-4.56%1.8
Mon 08 Jun, 202612.200.79%4.45-13.93%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.9021.88%0.9020%6.46
Thu 11 Jun, 202619.7023.08%1.7047.89%6.56
Wed 10 Jun, 202623.5513.04%1.50-23.24%5.46
Tue 09 Jun, 202626.95-1.15-5.61%8.04
Mon 08 Jun, 202618.250%3.25-64.94%-
Thu 04 Jun, 202624.10-8.13%1.5515.02%4.95
Wed 03 Jun, 202622.651.65%1.90-3.19%3.95
Tue 02 Jun, 202619.90-9.02%2.104.15%4.15
Mon 01 Jun, 202618.101.53%2.508.07%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.000%0.854.67%4.87
Thu 11 Jun, 202620.000%1.60-2.73%4.65
Wed 10 Jun, 202624.900%1.402.8%4.78
Tue 09 Jun, 202624.90-11.54%1.10-15.08%4.65
Mon 08 Jun, 202618.600%3.1010.53%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202622.05-0.7023.53%-
Thu 11 Jun, 202622.05-1.1525.93%-
Wed 10 Jun, 202622.05-1.0017.39%-
Tue 09 Jun, 202622.05-0.9053.33%-
Mon 08 Jun, 202622.05-2.30-91.94%-
Thu 04 Jun, 202621.30-1.059.41%-
Wed 03 Jun, 202621.30-1.3013.33%-
Tue 02 Jun, 202621.30-1.5015.38%-
Mon 01 Jun, 202621.30-1.6517.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.16-0.60-5.77%-
Thu 11 Jun, 202626.16-1.051.96%-
Wed 10 Jun, 202626.16-0.95-5.56%-
Tue 09 Jun, 202626.16-0.80-57.81%-
Mon 08 Jun, 202626.16-2.10-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.15-0.5037.74%-
Thu 11 Jun, 202626.15-0.8015.22%-
Wed 10 Jun, 202626.15-0.709.52%-
Tue 09 Jun, 202626.15-0.6590.91%-
Mon 08 Jun, 202626.150%1.35-96.31%-
Thu 04 Jun, 202632.456.67%0.75-6.57%37.31
Wed 03 Jun, 202631.107.14%0.9012.5%42.6
Tue 02 Jun, 202627.507.69%0.9522.41%40.57
Mon 01 Jun, 202626.25-18.75%1.107.41%35.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202629.49-0.700%-
Thu 11 Jun, 202629.49-0.703.57%-
Wed 10 Jun, 202629.49-0.60-8.2%-
Tue 09 Jun, 202629.49-0.60-4.69%-
Mon 08 Jun, 202629.49-1.2514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202630.55-0.850%-
Thu 11 Jun, 202630.55-0.850%-
Wed 10 Jun, 202630.55-0.850%-
Tue 09 Jun, 202630.55-0.850%-
Mon 08 Jun, 202630.55-0.85-97.37%-
Thu 04 Jun, 202626.90-0.65-11.63%-
Wed 03 Jun, 202626.90-0.60290.91%-
Tue 02 Jun, 202626.90-0.6010%-
Mon 01 Jun, 202626.90-0.65-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202633.06-0.500%-
Thu 11 Jun, 202633.06-0.500%-
Wed 10 Jun, 202633.06-0.500%-
Tue 09 Jun, 202633.06-0.50-9.52%-
Mon 08 Jun, 202633.06-0.8523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.15-0.55--
Thu 11 Jun, 202635.15-0.55--
Wed 10 Jun, 202635.15-0.55--
Tue 09 Jun, 202635.15-0.55--
Mon 08 Jun, 202635.15-0.550%-
Thu 04 Jun, 202630.05-0.35-1.1%-
Wed 03 Jun, 202630.05-0.401.69%-
Tue 02 Jun, 202630.05-0.45-1.11%-
Mon 01 Jun, 202630.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.00-0.900%-
Thu 11 Jun, 202631.00-0.900%-
Wed 10 Jun, 202631.00-0.900%-
Tue 09 Jun, 202631.00-0.900%-
Mon 08 Jun, 202631.00-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202639.85-0.30--
Thu 11 Jun, 202639.85-0.30--
Wed 10 Jun, 202639.85-0.30--
Tue 09 Jun, 202639.85-0.30--
Mon 08 Jun, 202639.850%0.300%-
Thu 04 Jun, 202643.000%0.250%36
Wed 03 Jun, 202643.000%0.250%36
Tue 02 Jun, 202643.000%0.250%36
Mon 01 Jun, 202643.000%0.302.86%36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202644.70-0.15--
Thu 11 Jun, 202644.70-0.15--
Wed 10 Jun, 202644.70-0.15--
Tue 09 Jun, 202644.700%0.150%-
Thu 04 Jun, 202647.000%0.15-9.09%20
Wed 03 Jun, 202647.000%0.20-4.35%22
Tue 02 Jun, 202647.000%0.20-2.13%23
Mon 01 Jun, 202647.000%0.2023.68%23.5
Fri 29 May, 202647.000%0.2052%19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top