ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKBARODA SPOT Price: 300.65 as on 09 Jan, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 309.35
Target up: 307.18
Target up: 305
Target up: 301.15
Target down: 298.98
Target down: 296.8
Target down: 292.95

Date Close Open High Low Volume
09 Fri Jan 2026300.65299.55305.50297.3010.21 M
08 Thu Jan 2026299.55307.00309.30298.708.06 M
07 Wed Jan 2026308.25304.50309.50304.256.71 M
06 Tue Jan 2026305.05307.50308.40302.409.16 M
05 Mon Jan 2026306.85308.80311.80304.6516.33 M
02 Fri Jan 2026305.05301.00305.95301.0010.32 M
01 Thu Jan 2026300.75296.50302.90295.658.46 M
31 Wed Dec 2025295.90292.70298.70292.107.67 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 320 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 290 310 315

Put to Call Ratio (PCR) has decreased for strikes: 275 265 305 295

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.4512.48%8.405.64%1.09
Thu 08 Jan, 20265.1518.62%9.852.73%1.16
Wed 07 Jan, 20269.10-1.87%5.0514.52%1.34
Tue 06 Jan, 20267.5021.72%6.1523.3%1.15
Mon 05 Jan, 20268.35-19.8%5.60107.69%1.13
Fri 02 Jan, 20268.25-63.37%6.3595%0.44
Thu 01 Jan, 20266.25340.82%8.50400%0.08
Wed 31 Dec, 20253.902.32%10.90166.67%0.07
Tue 30 Dec, 20252.9584.19%13.15100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.80-3.29%11.55-3.41%0.31
Thu 08 Jan, 20263.7023.64%13.45-19.43%0.31
Wed 07 Jan, 20266.60-18.16%7.6524.45%0.47
Tue 06 Jan, 20265.2515.25%8.8517.5%0.31
Mon 05 Jan, 20265.9538.19%8.10-0.64%0.3
Fri 02 Jan, 20265.95104.95%9.1044.8%0.42
Thu 01 Jan, 20264.3020.36%11.4068.48%0.6
Wed 31 Dec, 20252.5542.79%14.50167.71%0.43
Tue 30 Dec, 20251.909.59%17.5039.13%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.65-2.39%15.207.41%0.04
Thu 08 Jan, 20262.6516.56%17.6035%0.04
Wed 07 Jan, 20264.75-11.75%10.75-42.86%0.03
Tue 06 Jan, 20263.600.07%12.15-11.39%0.05
Mon 05 Jan, 20264.10-42.56%11.202533.33%0.05
Fri 02 Jan, 20264.20732.35%21.000%0
Thu 01 Jan, 20262.95117.02%21.000%0.01
Wed 31 Dec, 20251.65138.98%21.000%0.02
Tue 30 Dec, 20251.3043.9%21.00200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.95-2.44%19.109.76%0.06
Thu 08 Jan, 20262.0022.99%22.006.46%0.06
Wed 07 Jan, 20263.50216.16%14.4521.5%0.06
Tue 06 Jan, 20262.4019.85%15.75-0.34%0.17
Mon 05 Jan, 20262.7537.28%14.8583.75%0.2
Fri 02 Jan, 20262.9573.28%16.0039.13%0.15
Thu 01 Jan, 20261.9573.79%18.85150%0.19
Wed 31 Dec, 20251.0559.55%22.7535.29%0.13
Tue 30 Dec, 20250.856.8%26.3017.24%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.30-2.03%23.350%0.1
Thu 08 Jan, 20261.3530.46%22.65-7.37%0.09
Wed 07 Jan, 20262.4538.54%18.351.06%0.13
Tue 06 Jan, 20261.557.45%20.0023.68%0.18
Mon 05 Jan, 20261.8552.85%18.85-0.16
Fri 02 Jan, 20262.0073.63%49.05--
Thu 01 Jan, 20261.25119.28%49.05--
Wed 31 Dec, 20250.7050.91%49.05--
Tue 30 Dec, 20250.5534.15%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.850.13%28.8050%0.09
Thu 08 Jan, 20260.9512.38%26.302.13%0.06
Wed 07 Jan, 20261.7055.92%23.9511.9%0.07
Tue 06 Jan, 20261.05-3.39%24.5023.53%0.09
Mon 05 Jan, 20261.2539.23%22.8578.95%0.07
Fri 02 Jan, 20261.3573.85%25.00-9.52%0.06
Thu 01 Jan, 20260.8527.45%28.15-27.59%0.11
Wed 31 Dec, 20250.50121.74%32.303.57%0.19
Tue 30 Dec, 20250.40-1.43%36.00-3.45%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.60-0.64%57.35--
Thu 08 Jan, 20260.65-5.17%57.35--
Wed 07 Jan, 20261.1545.58%57.35--
Tue 06 Jan, 20260.708.65%57.35--
Mon 05 Jan, 20260.8523.08%57.35--
Fri 02 Jan, 20260.9010.46%57.35--
Thu 01 Jan, 20260.55121.74%57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.45-2.73%33.700%0.06
Thu 08 Jan, 20260.5016.89%33.700%0.05
Wed 07 Jan, 20260.7553.15%33.700%0.06
Tue 06 Jan, 20260.50-26.29%33.700%0.1
Mon 05 Jan, 20260.603.74%33.707.69%0.07
Fri 02 Jan, 20260.65259.62%33.5018.18%0.07
Thu 01 Jan, 20260.40-38.25-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.307.95%66.05--
Thu 08 Jan, 20260.353.53%66.05--
Wed 07 Jan, 20260.55112.5%66.05--
Tue 06 Jan, 20260.35135.29%66.05--
Mon 05 Jan, 20260.45-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.25-2.56%40.750%0
Thu 08 Jan, 20260.253.65%40.750%0
Wed 07 Jan, 20260.35189.42%40.750%0
Tue 06 Jan, 20260.2510.64%40.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.15-73.70--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.800.32%5.80-4.55%2.04
Thu 08 Jan, 20267.2522.66%6.9519.86%2.15
Wed 07 Jan, 202612.15-2.66%3.35-0.12%2.2
Tue 06 Jan, 202610.40-4.59%4.052.12%2.14
Mon 05 Jan, 202611.55-14.83%3.751.53%2
Fri 02 Jan, 202611.20-28.86%4.3512.81%1.68
Thu 01 Jan, 20268.75-6.38%5.90-5.06%1.06
Wed 31 Dec, 20255.85-1.88%7.75-2.19%1.04
Tue 30 Dec, 20254.505.92%9.607.99%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.950.55%3.85-1.26%1.15
Thu 08 Jan, 202610.05-1.99%4.85-1.55%1.17
Wed 07 Jan, 202616.00-2.81%2.1022.9%1.16
Tue 06 Jan, 202613.80-1.21%2.65-2.78%0.92
Mon 05 Jan, 202615.20-2.37%2.45-6.91%0.93
Fri 02 Jan, 202614.60-0.67%2.9521.64%0.98
Thu 01 Jan, 202611.85-2.78%4.0539.18%0.8
Wed 31 Dec, 20258.25-6.85%5.3061.32%0.56
Tue 30 Dec, 20256.655.97%6.85-0.47%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.454.18%2.5516.8%1.65
Thu 08 Jan, 202613.30-9.04%3.20-20.62%1.48
Wed 07 Jan, 202620.25-7.4%1.405.74%1.69
Tue 06 Jan, 202617.900.86%1.70-8.41%1.48
Mon 05 Jan, 202619.158.07%1.600.68%1.63
Fri 02 Jan, 202618.80-10.21%1.908.62%1.75
Thu 01 Jan, 202615.403.44%2.657.79%1.45
Wed 31 Dec, 202511.50-7.08%3.5021.9%1.39
Tue 30 Dec, 20259.306.05%4.6532.24%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.50-4.94%1.6522.75%10.65
Thu 08 Jan, 202616.850%2.055.86%8.25
Wed 07 Jan, 202621.400%0.90-3.52%7.79
Tue 06 Jan, 202621.40-2.41%1.057.21%8.07
Mon 05 Jan, 202626.250%1.002.87%7.35
Fri 02 Jan, 202622.85-7.78%1.25-3.73%7.14
Thu 01 Jan, 202619.30-10%1.701.32%6.84
Wed 31 Dec, 202515.254.17%2.252.36%6.08
Tue 30 Dec, 202512.7545.45%3.0530.55%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.951.28%1.050.47%2.05
Thu 08 Jan, 202621.000.32%1.30-3.01%2.06
Wed 07 Jan, 202629.40-1.27%0.600.3%2.14
Tue 06 Jan, 202627.00-0.63%0.65-1.78%2.1
Mon 05 Jan, 202628.30-9.94%0.65-9.53%2.13
Fri 02 Jan, 202627.45-10.89%0.800.4%2.12
Thu 01 Jan, 202623.00-3.89%1.151.5%1.88
Wed 31 Dec, 202519.15-15.43%1.503.98%1.78
Tue 30 Dec, 202516.009.95%1.959.5%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.506.25%0.75-24.38%7.12
Thu 08 Jan, 202625.50-5.88%0.855.96%10
Wed 07 Jan, 202623.950%0.40-8.48%8.88
Tue 06 Jan, 202623.950%0.50-2.37%9.71
Mon 05 Jan, 202623.950%0.40-4.52%9.94
Fri 02 Jan, 202623.950%0.55-1.12%10.41
Thu 01 Jan, 202623.950%0.7544.35%10.53
Wed 31 Dec, 202523.9521.43%0.95-12.06%7.29
Tue 30 Dec, 202520.85-6.67%1.2516.53%10.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.60-2.15%0.55-2.29%1.41
Thu 08 Jan, 202631.00-4.51%0.60-3.53%1.41
Wed 07 Jan, 202638.10-0.2%0.350%1.39
Tue 06 Jan, 202635.40-5.96%0.35-19.72%1.39
Mon 05 Jan, 202634.850%0.30-2.98%1.63
Fri 02 Jan, 202634.85-0.76%0.40-11.01%1.68
Thu 01 Jan, 202631.85-3.32%0.60-0.1%1.87
Wed 31 Dec, 202528.803.83%0.7023.06%1.81
Tue 30 Dec, 202525.551.75%0.9027.07%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.000%0.40-8.06%2.92
Thu 08 Jan, 202640.000%0.45-15.07%3.18
Wed 07 Jan, 202640.000%0.20-3.95%3.74
Tue 06 Jan, 202640.000%0.25-0.65%3.9
Mon 05 Jan, 202640.000%0.25-3.77%3.92
Fri 02 Jan, 202640.000%0.30-0.63%4.08
Thu 01 Jan, 202626.350%0.4528%4.1
Wed 31 Dec, 202526.350%0.4526.26%3.21
Tue 30 Dec, 202526.350%0.601.02%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.000%0.30-0.82%9.68
Thu 08 Jan, 202644.000%0.35-7.22%9.76
Wed 07 Jan, 202631.400%0.15-1.87%10.52
Tue 06 Jan, 202631.400%0.25-11.55%10.72
Mon 05 Jan, 202631.400%0.20-10.36%12.12
Fri 02 Jan, 202631.400%0.250%13.52
Thu 01 Jan, 202631.400%0.300.9%13.52
Wed 31 Dec, 202531.400%0.3522.71%13.4
Tue 30 Dec, 202531.400%0.4521.88%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.000%0.200%4.43
Thu 08 Jan, 202640.000%0.200%4.43
Wed 07 Jan, 202640.000%0.150%4.43
Tue 06 Jan, 202640.000%0.150%4.43
Mon 05 Jan, 202640.000%0.15-6.06%4.43
Fri 02 Jan, 202640.000%0.200%4.71
Thu 01 Jan, 202640.000%0.250%4.71
Wed 31 Dec, 202540.000%0.2565%4.71
Tue 30 Dec, 202540.00250%0.3542.86%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202651.500%0.15-0.79%2.1
Thu 08 Jan, 202651.50-1.64%0.200%2.12
Wed 07 Jan, 202658.000%0.100.79%2.08
Tue 06 Jan, 202657.550%0.10-0.79%2.07
Mon 05 Jan, 202657.500%0.10-5.93%2.08
Fri 02 Jan, 202655.900%0.15-7.53%2.21
Thu 01 Jan, 202649.100%0.207.35%2.39
Wed 31 Dec, 202549.100%0.1556.32%2.23
Tue 30 Dec, 202543.9027.08%0.2514.47%1.43

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top