BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BANKBARODA SPOT Price: 267.83 as on 28 Apr, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 274.95 Target up: 271.39 Target up: 269.95 Target up: 268.5 Target down: 264.94 Target down: 263.5 Target down: 262.05
Show prices and volumes
Date Close Open High Low Volume 28 Tue Apr 2026 267.83 270.00 272.06 265.61 12.43 M 27 Mon Apr 2026 273.99 275.19 277.20 272.70 6.05 M 24 Fri Apr 2026 274.13 276.20 276.80 269.55 7.8 M 23 Thu Apr 2026 276.34 281.00 281.49 274.05 8.18 M 22 Wed Apr 2026 282.77 283.25 285.10 281.36 7.48 M 21 Tue Apr 2026 284.05 282.10 285.20 281.35 7.81 M 20 Mon Apr 2026 281.01 280.50 286.25 277.63 12.01 M 17 Fri Apr 2026 280.44 279.00 282.39 276.43 6.83 M
Maximum CALL writing has been for strikes: 290 280 285 These will serve as resistance
Maximum PUT writing has been for strikes: 250 280 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 220 310 260 230
Put to Call Ratio (PCR) has decreased for strikes: 270 265 245 250
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.07 -8.4% 2.29 -60.29% 0.91 Mon 27 Apr, 2026 4.54 -42.92% 0.37 -25.1% 2.1 Fri 24 Apr, 2026 5.52 -10% 1.85 -9.28% 1.6 Thu 23 Apr, 2026 8.06 -10.53% 1.64 -12.55% 1.58 Wed 22 Apr, 2026 13.08 -2.73% 1.02 0% 1.62 Tue 21 Apr, 2026 15.02 2.63% 1.35 5.48% 1.58 Mon 20 Apr, 2026 12.82 0.88% 2.22 -1.57% 1.53 Fri 17 Apr, 2026 13.47 -13.19% 2.23 -3.47% 1.57 Thu 16 Apr, 2026 12.82 3.99% 3.09 -4.65% 1.41
BANKBARODA options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -21.47% 7.13 -31.56% 0.86 Mon 27 Apr, 2026 1.35 -24.36% 2.32 -11.36% 0.98 Fri 24 Apr, 2026 2.58 -23.72% 3.86 -22.86% 0.84 Thu 23 Apr, 2026 4.63 13.68% 3.13 14.71% 0.83 Wed 22 Apr, 2026 8.90 -10.77% 1.74 -3.09% 0.82 Tue 21 Apr, 2026 10.63 -7.32% 2.12 -17.61% 0.76 Mon 20 Apr, 2026 9.35 -1.15% 3.53 -3.77% 0.85 Fri 17 Apr, 2026 9.78 1.33% 3.46 -1.12% 0.87 Thu 16 Apr, 2026 9.34 1.18% 4.60 -4.62% 0.9
BANKBARODA options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -20.26% 12.24 -11.57% 0.51 Mon 27 Apr, 2026 0.39 -11.01% 6.25 -28.76% 0.46 Fri 24 Apr, 2026 1.05 19.81% 7.32 -19.89% 0.58 Thu 23 Apr, 2026 2.32 46.36% 5.79 3.83% 0.86 Wed 22 Apr, 2026 5.39 -9.8% 3.20 2.2% 1.22 Tue 21 Apr, 2026 7.20 -13.47% 3.46 3.54% 1.07 Mon 20 Apr, 2026 6.11 -2.87% 5.43 1.02% 0.9 Fri 17 Apr, 2026 6.70 -6.46% 5.34 -5.71% 0.86 Thu 16 Apr, 2026 6.49 8.43% 6.70 21.6% 0.86
BANKBARODA options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -6.71% 17.00 -2.12% 0.44 Mon 27 Apr, 2026 0.11 -34.79% 10.93 -6.9% 0.42 Fri 24 Apr, 2026 0.45 -4.72% 12.08 -20.7% 0.29 Thu 23 Apr, 2026 1.21 -3.88% 9.52 -15.37% 0.35 Wed 22 Apr, 2026 2.93 14.78% 5.75 6.51% 0.4 Tue 21 Apr, 2026 4.36 4.57% 5.65 19.08% 0.43 Mon 20 Apr, 2026 3.96 44.42% 7.89 37.46% 0.38 Fri 17 Apr, 2026 4.31 0.11% 7.92 -7.96% 0.4 Thu 16 Apr, 2026 4.27 64.85% 9.48 10.88% 0.43
BANKBARODA options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -9.47% 21.91 -4.34% 0.17 Mon 27 Apr, 2026 0.08 -12.25% 16.00 -9.69% 0.16 Fri 24 Apr, 2026 0.29 -4.02% 16.35 -20.49% 0.16 Thu 23 Apr, 2026 0.69 147.74% 14.23 -1.13% 0.19 Wed 22 Apr, 2026 1.49 0.31% 9.42 -1.28% 0.47 Tue 21 Apr, 2026 2.42 -5.59% 8.79 -3.99% 0.48 Mon 20 Apr, 2026 2.38 26.54% 11.66 6.9% 0.47 Fri 17 Apr, 2026 2.71 10.22% 11.12 -10.31% 0.56 Thu 16 Apr, 2026 2.69 -4.36% 12.39 -7.11% 0.69
BANKBARODA options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -3.66% 27.84 -2.91% 0.22 Mon 27 Apr, 2026 0.04 -30.33% 20.85 -0.96% 0.22 Fri 24 Apr, 2026 0.10 -10.84% 20.90 -8.77% 0.16 Thu 23 Apr, 2026 0.35 0.67% 19.18 -10.94% 0.15 Wed 22 Apr, 2026 0.73 25.55% 13.69 -53.11% 0.17 Tue 21 Apr, 2026 1.24 14.53% 12.42 -0.36% 0.46 Mon 20 Apr, 2026 1.32 9.79% 14.89 0% 0.53 Fri 17 Apr, 2026 1.56 3.07% 17.36 0% 0.58 Thu 16 Apr, 2026 1.57 18.75% 17.36 -0.36% 0.6
BANKBARODA options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -10.19% 32.33 -7.61% 0.43 Mon 27 Apr, 2026 0.02 -15.43% 26.25 -17.06% 0.42 Fri 24 Apr, 2026 0.08 -6.73% 26.66 -4.89% 0.43 Thu 23 Apr, 2026 0.22 -30.47% 23.73 -6.64% 0.42 Wed 22 Apr, 2026 0.37 0.13% 18.17 -5.68% 0.31 Tue 21 Apr, 2026 0.60 2.81% 17.07 -18.76% 0.33 Mon 20 Apr, 2026 0.72 5.88% 19.84 -10.53% 0.42 Fri 17 Apr, 2026 0.86 1.44% 19.27 -4.74% 0.5 Thu 16 Apr, 2026 0.93 -7.2% 21.20 -2.12% 0.53
BANKBARODA options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -1.89% 37.80 0% 0.08 Mon 27 Apr, 2026 0.01 -13.59% 32.30 -7.14% 0.08 Fri 24 Apr, 2026 0.05 -12.38% 29.50 0% 0.08 Thu 23 Apr, 2026 0.14 -20.75% 29.50 -17.65% 0.07 Wed 22 Apr, 2026 0.17 -2.57% 21.66 0% 0.06 Tue 21 Apr, 2026 0.27 0% 21.66 -41.38% 0.06 Mon 20 Apr, 2026 0.36 -3.89% 23.94 -12.12% 0.11 Fri 17 Apr, 2026 0.44 -17.49% 24.00 3.13% 0.12 Thu 16 Apr, 2026 0.52 0% 22.20 0% 0.09
BANKBARODA options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.02 -24.76% 41.47 -5.3% 0.53 Mon 27 Apr, 2026 0.01 -13.61% 35.37 -5.04% 0.42 Fri 24 Apr, 2026 0.03 -4.51% 38.50 -4.14% 0.39 Thu 23 Apr, 2026 0.03 -16.41% 35.60 -2.68% 0.38 Wed 22 Apr, 2026 0.08 -0.22% 25.72 -7.45% 0.33 Tue 21 Apr, 2026 0.13 25.91% 27.00 -42.29% 0.36 Mon 20 Apr, 2026 0.18 -4.27% 28.29 -6.06% 0.78 Fri 17 Apr, 2026 0.24 -1.32% 30.40 0% 0.79 Thu 16 Apr, 2026 0.30 11.44% 29.46 0% 0.78
BANKBARODA options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -2.33% 46.93 -83.33% 0.05 Mon 27 Apr, 2026 0.01 -2.27% 31.06 0% 0.28 Fri 24 Apr, 2026 0.01 0% 31.06 0% 0.27 Thu 23 Apr, 2026 0.01 -8.33% 31.06 0% 0.27 Wed 22 Apr, 2026 0.08 -2.04% 31.06 0% 0.25 Tue 21 Apr, 2026 0.08 -30% 31.06 0% 0.24 Mon 20 Apr, 2026 0.06 -14.63% 30.01 33.33% 0.17 Fri 17 Apr, 2026 0.14 22.39% 33.50 -10% 0.11 Thu 16 Apr, 2026 0.16 -2.9% 32.07 0% 0.15
BANKBARODA options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 -4.31% 52.80 -2.7% 0.14 Mon 27 Apr, 2026 0.01 -8.87% 46.00 -8.64% 0.14 Fri 24 Apr, 2026 0.01 -12.8% 48.49 -18.18% 0.14 Thu 23 Apr, 2026 0.03 -17.34% 44.23 -19.51% 0.15 Wed 22 Apr, 2026 0.03 -13.51% 37.84 -39.41% 0.15 Tue 21 Apr, 2026 0.07 -0.95% 36.50 -4.69% 0.22 Mon 20 Apr, 2026 0.08 -3.06% 38.38 -2.29% 0.22 Fri 17 Apr, 2026 0.10 -8.68% 38.00 -0.46% 0.22 Thu 16 Apr, 2026 0.12 -10.74% 38.26 0% 0.2
BANKBARODA options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 40.55 0% 0.11 Mon 27 Apr, 2026 0.01 -2.22% 40.55 0% 0.11 Fri 24 Apr, 2026 0.03 -4.26% 40.55 0% 0.11 Thu 23 Apr, 2026 0.02 2.17% 40.55 0% 0.11 Wed 22 Apr, 2026 0.04 0% 40.55 0% 0.11 Tue 21 Apr, 2026 0.04 0% 40.55 0% 0.11 Mon 20 Apr, 2026 0.04 2.22% 40.55 -16.67% 0.11 Fri 17 Apr, 2026 0.12 0% 50.95 0% 0.13 Thu 16 Apr, 2026 0.12 4.65% 50.95 0% 0.13
BANKBARODA options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 61.75 0% 0.07 Mon 27 Apr, 2026 0.01 -0.71% 56.75 -79.17% 0.07 Fri 24 Apr, 2026 0.01 -12.5% 56.24 -14.29% 0.34 Thu 23 Apr, 2026 0.02 0% 49.00 -37.78% 0.35 Wed 22 Apr, 2026 0.02 0% 46.05 0% 0.56 Tue 21 Apr, 2026 0.04 0% 46.05 -5.26% 0.56 Mon 20 Apr, 2026 0.04 0.63% 47.24 -2.06% 0.59 Fri 17 Apr, 2026 0.05 0% 48.40 -2.02% 0.61 Thu 16 Apr, 2026 0.06 -2.45% 47.60 0% 0.62
BANKBARODA options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.80 - 37.65 - - Mon 30 Mar, 2026 9.80 - 37.65 - - Fri 27 Mar, 2026 9.80 - 37.65 - - Wed 25 Mar, 2026 9.80 - 37.65 - - Tue 24 Mar, 2026 9.80 - 37.65 - - Mon 23 Mar, 2026 9.80 - 37.65 - -
BANKBARODA options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 69.60 -20% 0.36 Mon 27 Apr, 2026 0.02 0% 85.15 0% 0.45 Fri 24 Apr, 2026 0.02 10% 85.15 0% 0.45 Thu 23 Apr, 2026 0.07 0% 85.15 0% 0.5 Wed 22 Apr, 2026 0.07 0% 85.15 0% 0.5 Tue 21 Apr, 2026 0.07 0% 85.15 0% 0.5 Mon 20 Apr, 2026 0.07 0% 85.15 0% 0.5 Fri 17 Apr, 2026 0.07 0% 85.15 0% 0.5 Thu 16 Apr, 2026 0.07 0% 85.15 0% 0.5
BANKBARODA options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 45.15 - - Mon 27 Apr, 2026 0.10 0% 45.15 - - Fri 24 Apr, 2026 0.10 0% 45.15 - - Thu 23 Apr, 2026 0.10 0% 45.15 - - Wed 22 Apr, 2026 0.10 0% 45.15 - - Tue 21 Apr, 2026 0.10 0% 45.15 - - Mon 20 Apr, 2026 0.10 0% 45.15 - - Fri 17 Apr, 2026 0.10 0% - - Thu 16 Apr, 2026 0.10 0% - -
BANKBARODA options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 79.00 0% 0.17 Mon 27 Apr, 2026 0.01 -12.5% 76.49 -41.67% 0.17 Fri 24 Apr, 2026 0.03 -11.11% 67.49 0% 0.25 Thu 23 Apr, 2026 0.01 0% 67.49 0% 0.22 Wed 22 Apr, 2026 0.01 -5.26% 67.49 -14.29% 0.22 Tue 21 Apr, 2026 0.02 -5% 66.61 40% 0.25 Mon 20 Apr, 2026 0.02 -10.45% 70.20 0% 0.17 Fri 17 Apr, 2026 0.03 116.13% 70.20 -9.09% 0.15 Thu 16 Apr, 2026 0.01 14.81% 74.51 0% 0.35
BANKBARODA options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.55 - 53.15 - - Mon 30 Mar, 2026 5.55 - 53.15 - - Fri 27 Mar, 2026 5.55 - 53.15 - - Wed 25 Mar, 2026 5.55 - 53.15 - - Tue 24 Mar, 2026 5.55 - 53.15 - - Mon 23 Mar, 2026 5.55 - 53.15 - -
BANKBARODA options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.01 0% 89.25 0% 0.22 Mon 27 Apr, 2026 0.01 0% 89.25 0% 0.22 Fri 24 Apr, 2026 0.01 -40% 89.25 -66.67% 0.22 Thu 23 Apr, 2026 0.04 25% 86.00 -66.67% 0.4 Wed 22 Apr, 2026 0.02 0% 95.90 0% 1.5 Tue 21 Apr, 2026 0.02 0% 95.90 0% 1.5 Mon 20 Apr, 2026 0.02 -14.29% 95.90 0% 1.5 Fri 17 Apr, 2026 0.05 0% 95.90 0% 1.29 Thu 16 Apr, 2026 0.05 0% 95.90 0% 1.29
BANKBARODA options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.05 - 61.55 - - Mon 30 Mar, 2026 4.10 - 61.55 - - Fri 27 Mar, 2026 4.10 - 61.55 - - Wed 25 Mar, 2026 4.10 - 61.55 - - Tue 24 Mar, 2026 4.10 - 61.55 - - Mon 23 Mar, 2026 4.10 - 61.55 - -
BANKBARODA options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 65.85 - - Mon 27 Apr, 2026 0.20 0% 65.85 - - Fri 24 Apr, 2026 0.20 0% 65.85 - - Thu 23 Apr, 2026 0.20 0% 65.85 - - Wed 22 Apr, 2026 0.20 0% 65.85 - - Tue 21 Apr, 2026 0.20 0% 65.85 - - Mon 20 Apr, 2026 0.20 0% 65.85 - - Fri 17 Apr, 2026 0.20 0% - - Thu 16 Apr, 2026 0.20 40% - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.85 -14.14% 0.05 -52.1% 1.34 Mon 27 Apr, 2026 9.20 -11.61% 0.15 -3.84% 2.4 Fri 24 Apr, 2026 9.60 -20.57% 0.93 -19.12% 2.21 Thu 23 Apr, 2026 12.02 -5.37% 0.91 28.3% 2.17 Wed 22 Apr, 2026 17.50 -2.93% 0.68 -1.65% 1.6 Tue 21 Apr, 2026 18.99 -0.97% 0.90 4.98% 1.58 Mon 20 Apr, 2026 17.91 -11.17% 1.44 4.05% 1.49 Fri 17 Apr, 2026 17.63 -5.16% 1.44 -6.33% 1.27 Thu 16 Apr, 2026 16.29 -2.9% 2.06 -9.02% 1.29
BANKBARODA options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.81 -25.66% 0.07 -8.08% 1 Mon 27 Apr, 2026 14.01 -2.9% 0.09 -11.92% 0.8 Fri 24 Apr, 2026 14.15 -4.09% 0.53 -17.59% 0.89 Thu 23 Apr, 2026 16.91 -5.42% 0.56 -6.24% 1.03 Wed 22 Apr, 2026 22.50 -5.14% 0.49 -4.13% 1.04 Tue 21 Apr, 2026 24.24 -6.71% 0.63 -8.47% 1.03 Mon 20 Apr, 2026 22.26 -4.82% 1.02 -2.17% 1.05 Fri 17 Apr, 2026 22.28 -0.9% 1.01 -2.49% 1.02 Thu 16 Apr, 2026 20.88 -1.02% 1.44 5.37% 1.04
BANKBARODA options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.04 -4.74% 0.01 -4.71% 1.47 Mon 27 Apr, 2026 18.72 -12.45% 0.08 -16.46% 1.47 Fri 24 Apr, 2026 18.05 0.38% 0.32 3.83% 1.54 Thu 23 Apr, 2026 22.25 -3.65% 0.41 -2% 1.48 Wed 22 Apr, 2026 27.40 -4.2% 0.37 -13.61% 1.46 Tue 21 Apr, 2026 28.90 -3.05% 0.48 30.79% 1.62 Mon 20 Apr, 2026 27.45 -1.99% 0.76 18.79% 1.2 Fri 17 Apr, 2026 27.26 -0.33% 0.75 -11.31% 0.99 Thu 16 Apr, 2026 23.51 -1.95% 1.03 -1.18% 1.11
BANKBARODA options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.11 -1.77% 0.01 -30.6% 2.85 Mon 27 Apr, 2026 24.61 -4.81% 0.07 8.93% 4.04 Fri 24 Apr, 2026 24.08 -0.72% 0.25 0.41% 3.53 Thu 23 Apr, 2026 28.42 -4.12% 0.34 2.53% 3.49 Wed 22 Apr, 2026 31.63 -10.63% 0.30 7.39% 3.26 Tue 21 Apr, 2026 34.34 -11.57% 0.39 -14.22% 2.71 Mon 20 Apr, 2026 32.13 -1.95% 0.63 6.62% 2.8 Fri 17 Apr, 2026 32.11 -5.53% 0.61 10.59% 2.57 Thu 16 Apr, 2026 30.12 1.19% 0.81 7.19% 2.2
BANKBARODA options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.12 -0.79% 0.01 -33.53% 0.88 Mon 27 Apr, 2026 28.50 -0.78% 0.01 -20.85% 1.31 Fri 24 Apr, 2026 37.71 0% 0.15 6.57% 1.65 Thu 23 Apr, 2026 37.71 0% 0.22 -12.39% 1.55 Wed 22 Apr, 2026 37.71 -0.78% 0.22 -4.24% 1.77 Tue 21 Apr, 2026 39.00 -0.77% 0.28 9.77% 1.83 Mon 20 Apr, 2026 37.20 0% 0.50 -0.46% 1.65 Fri 17 Apr, 2026 37.20 0% 0.44 -20% 1.66 Thu 16 Apr, 2026 37.20 0% 0.59 -0.37% 2.08
BANKBARODA options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.25 -7.3% 0.02 -21.15% 1.08 Mon 27 Apr, 2026 33.26 -13.59% 0.02 -26.54% 1.28 Fri 24 Apr, 2026 32.60 -5.07% 0.11 -9.91% 1.5 Thu 23 Apr, 2026 36.50 -4.82% 0.16 -15.1% 1.58 Wed 22 Apr, 2026 42.85 0% 0.16 -15.66% 1.77 Tue 21 Apr, 2026 41.89 0% 0.22 -11.62% 2.1 Mon 20 Apr, 2026 41.89 -1.3% 0.35 24.88% 2.38 Fri 17 Apr, 2026 41.18 -1.7% 0.34 13.61% 1.88 Thu 16 Apr, 2026 38.75 -16.67% 0.44 11.37% 1.63
BANKBARODA options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.60 - 0.01 -28.95% - Mon 27 Apr, 2026 71.60 - 0.02 -19.15% - Fri 24 Apr, 2026 71.60 - 0.10 -34.72% - Thu 23 Apr, 2026 71.60 - 0.12 -13.25% - Wed 22 Apr, 2026 71.60 - 0.11 -17% - Tue 21 Apr, 2026 71.60 - 0.23 0% - Mon 20 Apr, 2026 71.60 - 0.23 3.09% - Fri 17 Apr, 2026 71.60 - 0.27 -3.96% - Thu 16 Apr, 2026 71.60 - 0.36 -1.94% -
BANKBARODA options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.75 -8.33% 0.01 -0.72% 12.45 Mon 27 Apr, 2026 39.62 0% 0.02 -9.21% 11.5 Fri 24 Apr, 2026 39.62 -7.69% 0.06 -1.94% 12.67 Thu 23 Apr, 2026 49.94 -7.14% 0.11 -14.36% 11.92 Wed 22 Apr, 2026 53.50 16.67% 0.07 -11.71% 12.93 Tue 21 Apr, 2026 25.37 0% 0.11 -5.53% 17.08 Mon 20 Apr, 2026 25.37 0% 0.24 -9.21% 18.08 Fri 17 Apr, 2026 25.37 0% 0.21 11.16% 19.92 Thu 16 Apr, 2026 25.37 0% 0.26 -5.29% 17.92
BANKBARODA options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.95 - 0.01 0% - Mon 27 Apr, 2026 80.95 - 0.02 -22.22% - Fri 24 Apr, 2026 80.95 - 0.06 -12.9% - Thu 23 Apr, 2026 80.95 - 0.10 0% - Wed 22 Apr, 2026 80.95 - 0.10 -11.43% - Tue 21 Apr, 2026 80.95 - 0.10 -27.08% - Mon 20 Apr, 2026 80.95 - 0.20 0% - Fri 17 Apr, 2026 80.95 - 0.20 0% - Thu 16 Apr, 2026 80.95 - 0.20 -2.04% -
BANKBARODA options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 47.02 -48.26% 0.01 -3.33% 1.96 Mon 27 Apr, 2026 53.30 -6.01% 0.01 -6.25% 1.05 Fri 24 Apr, 2026 52.03 -0.54% 0.05 -4% 1.05 Thu 23 Apr, 2026 61.16 0% 0.14 -0.99% 1.09 Wed 22 Apr, 2026 60.48 0% 0.06 -5.61% 1.1 Tue 21 Apr, 2026 60.48 0% 0.09 -2.28% 1.16 Mon 20 Apr, 2026 60.48 0% 0.15 -17.05% 1.19 Fri 17 Apr, 2026 60.48 0% 0.14 -1.86% 1.43 Thu 16 Apr, 2026 60.48 0% 0.17 -1.1% 1.46
BANKBARODA options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 59.00 0% 0.01 -12.77% 10.25 Mon 27 Apr, 2026 59.00 0% 0.01 0% 11.75 Fri 24 Apr, 2026 59.00 0% 0.04 0% 11.75 Thu 23 Apr, 2026 59.00 0% 0.04 -50% 11.75 Wed 22 Apr, 2026 59.00 0% 0.02 -2.08% 23.5 Tue 21 Apr, 2026 59.00 0% 0.16 0% 24 Mon 20 Apr, 2026 59.00 0% 0.16 0% 24 Fri 17 Apr, 2026 59.00 0% 0.16 0% 24 Thu 16 Apr, 2026 59.00 0% 0.16 0% 24
BANKBARODA options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.40 - 0.01 0% - Mon 27 Apr, 2026 95.40 - 0.01 -1.09% - Fri 24 Apr, 2026 95.40 - 0.01 -2.66% - Thu 23 Apr, 2026 95.40 - 0.03 -14.16% - Wed 22 Apr, 2026 95.40 - 0.02 -7.59% - Tue 21 Apr, 2026 95.40 - 0.05 -4.44% - Mon 20 Apr, 2026 95.40 - 0.05 -7.12% - Fri 17 Apr, 2026 95.40 - 0.07 -4.98% - Thu 16 Apr, 2026 95.40 - 0.09 0% -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
