ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKBARODA SPOT Price: 244.50 as on 20 Aug, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 248.2
Target up: 246.35
Target up: 245.83
Target up: 245.3
Target down: 243.45
Target down: 242.93
Target down: 242.4

Date Close Open High Low Volume
20 Thu Aug 2026244.50246.50247.15244.255.6 M
19 Wed Aug 2026245.00244.07245.55243.156.26 M
18 Tue Aug 2026244.00245.42247.28243.903.52 M
17 Mon Aug 2026246.55247.60248.11243.117.06 M
14 Fri Aug 2026248.22248.00250.79247.507.81 M
13 Thu Aug 2026248.00250.99250.99247.643.55 M
12 Wed Aug 2026251.00246.00251.40245.508.3 M
11 Tue Aug 2026246.20247.00247.47243.6013.6 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 260 255 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 280 230 255

Put to Call Ratio (PCR) has decreased for strikes: 275 310 215 250

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.19-17.79%2.39-8.73%0.86
Wed 19 Aug, 20262.89-10.1%2.43-10.03%0.78
Tue 18 Aug, 20263.004.39%3.80-1.27%0.78
Mon 17 Aug, 20265.3515.03%2.451.98%0.82
Fri 14 Aug, 20266.860.96%2.410.27%0.93
Thu 13 Aug, 20267.13-2.97%2.817.74%0.93
Wed 12 Aug, 20268.56-6.97%2.480.52%0.84
Tue 11 Aug, 20266.3651.57%3.8518.73%0.78
Mon 10 Aug, 20266.621.15%3.92-3.89%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.68-26.6%5.84-34.7%0.43
Wed 19 Aug, 20260.931.96%5.53-3.18%0.48
Tue 18 Aug, 20261.310.24%7.19-4.22%0.51
Mon 17 Aug, 20262.761.24%4.87-3.7%0.53
Fri 14 Aug, 20263.943.77%4.518.58%0.56
Thu 13 Aug, 20264.252.24%4.982.96%0.54
Wed 12 Aug, 20265.432.25%4.2913.89%0.53
Tue 11 Aug, 20263.874.32%6.421.93%0.48
Mon 10 Aug, 20264.051.99%6.390.19%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.22-14.01%10.30-12.4%0.22
Wed 19 Aug, 20260.33-8.45%10.33-9.15%0.22
Tue 18 Aug, 20260.630.21%11.45-3.18%0.22
Mon 17 Aug, 20261.333.13%8.391.38%0.23
Fri 14 Aug, 20262.07-3.18%7.58-2.91%0.23
Thu 13 Aug, 20262.404.13%8.10-3.25%0.23
Wed 12 Aug, 20263.1920.64%7.071.76%0.25
Tue 11 Aug, 20262.26-2.99%9.710.22%0.3
Mon 10 Aug, 20262.345.08%9.55-4.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.11-9.87%15.12-9.36%0.21
Wed 19 Aug, 20260.17-17.8%14.70-4.47%0.21
Tue 18 Aug, 20260.362.32%16.22-0.66%0.18
Mon 17 Aug, 20260.66-0.21%12.701.5%0.19
Fri 14 Aug, 20261.071.61%11.54-2.6%0.18
Thu 13 Aug, 20261.337.59%12.110.33%0.19
Wed 12 Aug, 20261.832.84%10.661.49%0.2
Tue 11 Aug, 20261.34-4.38%14.12-2.89%0.21
Mon 10 Aug, 20261.336.44%13.43-0.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.09-7.25%19.30-3.6%0.17
Wed 19 Aug, 20260.1013.61%20.800%0.16
Tue 18 Aug, 20260.17-8.46%17.670%0.19
Mon 17 Aug, 20260.31-9.09%17.67-3.48%0.17
Fri 14 Aug, 20260.52-6.04%14.840%0.16
Thu 13 Aug, 20260.69-0.78%14.840%0.15
Wed 12 Aug, 20261.015.07%14.848.49%0.15
Tue 11 Aug, 20260.810.69%18.4421.84%0.15
Mon 10 Aug, 20260.79-2.42%17.82-1.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.02-12.45%25.10-5.33%0.62
Wed 19 Aug, 20260.06-14.55%24.50-4.05%0.57
Tue 18 Aug, 20260.10-8.27%25.860%0.51
Mon 17 Aug, 20260.18-8.14%22.000.64%0.47
Fri 14 Aug, 20260.28-0.64%20.00-2.51%0.43
Thu 13 Aug, 20260.37-3.51%20.970.42%0.43
Wed 12 Aug, 20260.562.8%19.18-2.06%0.42
Tue 11 Aug, 20260.48-0.09%22.24-1.42%0.44
Mon 10 Aug, 20260.50-12.53%22.510%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.04-7.14%28.70-19.77%0.33
Wed 19 Aug, 20260.053.7%29.86-1.15%0.38
Tue 18 Aug, 20260.111.89%29.230%0.4
Mon 17 Aug, 20260.11-11.67%29.23-1.14%0.41
Fri 14 Aug, 20260.15-4.76%23.401.15%0.37
Thu 13 Aug, 20260.224.13%23.930%0.35
Wed 12 Aug, 20260.3419.21%23.93-1.14%0.36
Tue 11 Aug, 20260.29-4.25%27.540%0.43
Mon 10 Aug, 20260.32-9.01%27.401.15%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.03-5.14%34.55-3.56%0.86
Wed 19 Aug, 20260.05-6.93%34.70-6.64%0.85
Tue 18 Aug, 20260.06-12.93%35.830%0.84
Mon 17 Aug, 20260.06-4.53%32.66-0.58%0.74
Fri 14 Aug, 20260.10-5.69%29.96-1.53%0.71
Thu 13 Aug, 20260.142.11%28.860%0.68
Wed 12 Aug, 20260.234.99%28.86-2.61%0.69
Tue 11 Aug, 20260.20-7.92%33.00-0.19%0.74
Mon 10 Aug, 20260.214.54%31.85-0.19%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.01-4.69%37.540%0.13
Wed 19 Aug, 20260.020%37.540%0.13
Tue 18 Aug, 20260.06-9.86%37.540%0.13
Mon 17 Aug, 20260.070%37.54-38.46%0.11
Fri 14 Aug, 20260.07-21.98%34.900%0.18
Thu 13 Aug, 20260.07-14.95%34.900%0.14
Wed 12 Aug, 20260.140%34.900%0.12
Tue 11 Aug, 20260.124.9%34.900%0.12
Mon 10 Aug, 20260.13-66%34.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.01-9%44.95-17.38%1.7
Wed 19 Aug, 20260.01-6.17%44.50-4.42%1.87
Tue 18 Aug, 20260.01-1.6%44.10-0.18%1.84
Mon 17 Aug, 20260.02-5.15%45.03-1.73%1.81
Fri 14 Aug, 20260.04-2.65%38.820%1.75
Thu 13 Aug, 20260.05-1.17%38.820%1.7
Wed 12 Aug, 20260.072.08%38.82-0.52%1.68
Tue 11 Aug, 20260.07-12.27%42.130%1.73
Mon 10 Aug, 20260.07-35.52%42.13-3.97%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.020%46.910%0.31
Wed 19 Aug, 20260.02-5.88%46.910%0.31
Tue 18 Aug, 20260.01-5.56%46.910%0.29
Mon 17 Aug, 20260.02-5.26%46.910%0.28
Fri 14 Aug, 20260.03-5%46.910%0.26
Thu 13 Aug, 20260.1011.11%46.910%0.25
Wed 12 Aug, 20260.080%46.910%0.28
Tue 11 Aug, 20260.075.88%46.910%0.28
Mon 10 Aug, 20260.070%46.910%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.02-8.26%54.90-8.12%1.55
Wed 19 Aug, 20260.01-0.57%54.50-9.21%1.54
Tue 18 Aug, 20260.02-1.12%52.020%1.69
Mon 17 Aug, 20260.02-0.56%52.02-0.67%1.67
Fri 14 Aug, 20260.03-0.55%49.000%1.67
Thu 13 Aug, 20260.030%49.000%1.66
Wed 12 Aug, 20260.05-0.55%49.00-0.99%1.66
Tue 11 Aug, 20260.04-0.82%52.030%1.67
Mon 10 Aug, 20260.040%52.030%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.02-6.78%64.93-29.11%1.53
Wed 19 Aug, 20260.030%65.00-15.05%2.01
Tue 18 Aug, 20260.030%62.300%2.36
Mon 17 Aug, 20260.0320.41%62.30-0.36%2.36
Fri 14 Aug, 20260.030%62.550%2.86
Thu 13 Aug, 20260.01-4.85%62.550%2.86
Wed 12 Aug, 20260.0611.96%62.550%2.72
Tue 11 Aug, 20260.050%62.550%3.04
Mon 10 Aug, 20260.0529.58%62.550%3.04

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20265.48-15.89%0.65-15.74%1.38
Wed 19 Aug, 20266.22-2.32%0.83-4.85%1.38
Tue 18 Aug, 20265.760%1.642.41%1.41
Mon 17 Aug, 20268.94-5.43%1.14-3.11%1.38
Fri 14 Aug, 202610.50-3.41%1.202.1%1.35
Thu 13 Aug, 202610.691.31%1.480.14%1.27
Wed 12 Aug, 202612.42-0.65%1.38-2.12%1.29
Tue 11 Aug, 20269.58-0.83%2.220.86%1.31
Mon 10 Aug, 202610.07-1.18%2.35-7.47%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202610.07-13.79%0.19-15.53%3.64
Wed 19 Aug, 202610.75-3.63%0.30-9.68%3.71
Tue 18 Aug, 20269.78-1.19%0.674.88%3.96
Mon 17 Aug, 202613.16-4.01%0.56-0.08%3.73
Fri 14 Aug, 202615.52-0.29%0.62-7.05%3.59
Thu 13 Aug, 202614.988.7%0.7818.89%3.85
Wed 12 Aug, 202616.83-9.3%0.77-24.01%3.52
Tue 11 Aug, 202613.62-2.47%1.218.67%4.2
Mon 10 Aug, 202614.05-0.82%1.38-12.56%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.09-6.58%0.13-0.72%8.7
Wed 19 Aug, 202615.58-11.11%0.181.14%8.18
Tue 18 Aug, 202614.57-1.72%0.40-2.07%7.19
Mon 17 Aug, 202618.58-3.33%0.36-1.95%7.22
Fri 14 Aug, 202619.70-0.55%0.420.31%7.12
Thu 13 Aug, 202620.25-1.09%0.500.16%7.06
Wed 12 Aug, 202621.322.23%0.500.95%6.97
Tue 11 Aug, 202617.992.87%0.750.56%7.06
Mon 10 Aug, 202618.630%0.86-4.05%7.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202620.570%0.07-3.05%4.18
Wed 19 Aug, 202620.570%0.103.97%4.31
Tue 18 Aug, 202620.570%0.26-6.94%4.14
Mon 17 Aug, 202620.570%0.23-0.88%4.45
Fri 14 Aug, 202620.570%0.285.08%4.49
Thu 13 Aug, 202620.570%0.33-1.66%4.28
Wed 12 Aug, 202620.570%0.35-4.2%4.35
Tue 11 Aug, 202620.57-6.17%0.48-3.23%4.54
Mon 10 Aug, 202626.320%0.58-3.13%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202624.801.41%0.05-5.68%12.44
Wed 19 Aug, 202624.260%0.102.15%13.38
Tue 18 Aug, 202624.20-5.33%0.19-1.69%13.1
Mon 17 Aug, 202625.000%0.170.53%12.61
Fri 14 Aug, 202627.800%0.23-2.59%12.55
Thu 13 Aug, 202627.800%0.250%12.88
Wed 12 Aug, 202627.800%0.270.73%12.88
Tue 11 Aug, 202627.800%0.360.52%12.79
Mon 10 Aug, 202627.800%0.390.21%12.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202628.850%0.01-26.98%1.77
Wed 19 Aug, 202628.850%0.04-3.08%2.42
Tue 18 Aug, 202628.850%0.060%2.5
Mon 17 Aug, 202628.850%0.10-7.14%2.5
Fri 14 Aug, 202628.850%0.18-15.66%2.69
Thu 13 Aug, 202628.850%0.171.84%3.19
Wed 12 Aug, 202628.850%0.2118.98%3.13
Tue 11 Aug, 202628.850%0.264.58%2.63
Mon 10 Aug, 202628.850%0.25-8.39%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202636.04-15.38%0.01-23.2%13.55
Wed 19 Aug, 202635.30-35%0.05-1.02%14.92
Tue 18 Aug, 202635.82-16.67%0.07-1.01%9.8
Mon 17 Aug, 202636.50-4%0.08-0.5%8.25
Fri 14 Aug, 202641.600%0.13-15.68%7.96
Thu 13 Aug, 202641.600%0.10-8.88%9.44
Wed 12 Aug, 202641.600%0.16-0.77%10.36
Tue 11 Aug, 202634.200%0.17-6.79%10.44
Mon 10 Aug, 202634.200%0.18-56.92%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202640.250%0.02-0.98%60.6
Wed 19 Aug, 202640.250%0.02-11.3%61.2
Tue 18 Aug, 202640.250%0.04-6.25%69
Mon 17 Aug, 202640.250%0.050%73.6
Fri 14 Aug, 202640.250%0.081.1%73.6
Thu 13 Aug, 202640.250%0.112.82%72.8
Wed 12 Aug, 202640.250%0.11-5.6%70.8
Tue 11 Aug, 202640.250%0.10-1.06%75
Mon 10 Aug, 202640.250%0.11-2.82%75.8

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top