ebook Munafa Stock Market Course + Intraday & FNO calls  

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANKBARODA SPOT Price: 273.84 as on 13 Nov, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 277.61
Target up: 275.72
Target up: 275
Target up: 274.27
Target down: 272.38
Target down: 271.66
Target down: 270.93

Date Close Open High Low Volume
13 Fri Nov 2026273.84276.15276.15272.817.85 M
12 Thu Nov 2026276.15275.00276.85272.8717.18 M
11 Wed Nov 2026275.00264.40275.67262.3347.15 M
09 Mon Nov 2026260.01248.90260.01248.2518.12 M
08 Sun Nov 2026248.90250.18250.99248.480.82 M
06 Fri Nov 2026250.31246.15250.31244.868.66 M
05 Thu Nov 2026249.67249.00251.34246.2013.27 M
03 Tue Nov 2026243.30247.00247.81242.057.72 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 245 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 260 250 255

Put to Call Ratio (PCR) has decreased for strikes: 275 240 220 215

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.29-2.71%5.99-23.86%0.65
Thu 12 Nov, 20266.19-16.55%5.5528.69%0.83
Wed 11 Nov, 20265.94154.84%7.352107.41%0.54
Mon 09 Nov, 20261.3957.25%17.540%0.06
Sun 08 Nov, 20260.36-5.15%25.860%0.1
Thu 05 Nov, 20260.36-24.42%25.8628.57%0.09
Fri 30 Oct, 20260.278.76%40.200%0.05
Thu 29 Oct, 20260.48-1.12%40.200%0.06
Wed 28 Oct, 20260.2542.63%40.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.60-5.9%9.30-0.83%0.73
Thu 12 Nov, 20264.12-17.29%8.47-19.39%0.69
Wed 11 Nov, 20264.04104.86%10.46-48.97%0.71
Mon 09 Nov, 20260.84258.21%21.06-0.68%2.84
Sun 08 Nov, 20260.2332.24%29.500.05%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.58-11.54%13.328.06%0.1
Thu 12 Nov, 20262.7114.11%12.12376.92%0.09
Wed 11 Nov, 20262.74140.75%14.13-0.02
Mon 09 Nov, 20260.56-55.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.98-11.66%17.507.14%0.03
Thu 12 Nov, 20261.7710%16.17366.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.60-72.3%20.480%0.1
Thu 12 Nov, 20261.20-13.77%20.48-25.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.38-2.36%27.30-0.6%0.44
Thu 12 Nov, 20260.79102.66%24.807.1%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.2517.81%74.79--
Thu 12 Nov, 20260.5430.36%74.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.1620%34.000%0.06
Thu 12 Nov, 20260.3962.65%34.00800%0.07

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.89-2.88%3.58-5.63%0.87
Thu 12 Nov, 20269.03-8.43%3.476.67%0.89
Wed 11 Nov, 20268.51-11.2%4.91428.82%0.77
Mon 09 Nov, 20262.20130.31%12.70-21.3%0.13
Sun 08 Nov, 20260.59-0.52%21.000%0.38
Thu 05 Nov, 20260.6535.13%20.724.85%0.37
Fri 30 Oct, 20260.3847.24%30.05-5.94%0.48
Thu 29 Oct, 20260.77-0.34%27.17-1.35%0.76
Wed 28 Oct, 20260.3892.72%36.003.26%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.35-27%2.055.1%1.36
Thu 12 Nov, 202612.68-10.39%2.128.53%0.94
Wed 11 Nov, 202611.78-31.2%3.21442.5%0.78
Mon 09 Nov, 20263.5795.42%9.01321.05%0.1
Sun 08 Nov, 20260.97-12.82%19.135.56%0.05
Thu 05 Nov, 20261.1584.5%20.000%0.04
Fri 30 Oct, 20260.641.98%23.355.88%0.07
Thu 29 Oct, 20261.2499.21%30.170%0.07
Wed 28 Oct, 20260.66104.84%30.170%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.46-0.09%1.224.11%1.06
Thu 12 Nov, 202616.86-7.47%1.33-11.76%1.01
Wed 11 Nov, 202615.66-28.32%2.0777.45%1.06
Mon 09 Nov, 20265.6154.99%6.04148.78%0.43
Sun 08 Nov, 20261.70-4.37%12.66-0.69%0.27
Thu 05 Nov, 20261.995.15%12.21-10.53%0.26
Fri 30 Oct, 20261.0615.23%21.25-0.62%0.3
Thu 29 Oct, 20261.8274.72%18.762.85%0.35
Wed 28 Oct, 20261.0316.23%27.402.6%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.28-7.37%0.81-1.1%1.37
Thu 12 Nov, 202621.50-1.39%0.90-11.5%1.28
Wed 11 Nov, 202619.98-22.98%1.4067.94%1.43
Mon 09 Nov, 20268.43-21.86%3.90243.13%0.65
Sun 08 Nov, 20262.9821.47%8.808.84%0.15
Thu 05 Nov, 20263.3646.28%8.57276.92%0.17
Fri 30 Oct, 20261.739.21%14.980%0.06
Thu 29 Oct, 20263.00115.56%14.9844.44%0.07
Wed 28 Oct, 20261.6121.8%22.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202624.05-3.18%0.584.15%2.26
Thu 12 Nov, 202626.29-10.26%0.66-12.17%2.1
Wed 11 Nov, 202624.32-27.86%0.9915.8%2.15
Mon 09 Nov, 202612.01-33.37%2.5177.61%1.34
Sun 08 Nov, 20264.89-5.44%5.840.1%0.5
Thu 05 Nov, 20265.4351.31%5.73151.53%0.47
Fri 30 Oct, 20262.9219.27%12.2811.36%0.29
Thu 29 Oct, 20264.463.88%11.63-0.56%0.31
Wed 28 Oct, 20262.4213.63%18.710%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.82-0.14%0.42-1.31%0.46
Thu 12 Nov, 202630.97-0.81%0.49-1.15%0.47
Wed 11 Nov, 202629.38-10.14%0.71-7.68%0.47
Mon 09 Nov, 202616.00-18.77%1.572.58%0.46
Sun 08 Nov, 20267.643.19%3.6417.2%0.36
Thu 05 Nov, 20268.27-9.02%3.62171.86%0.32
Fri 30 Oct, 20264.6021.19%9.3616.08%0.11
Thu 29 Oct, 20266.4410.34%8.6619.16%0.11
Wed 28 Oct, 20263.564.3%14.840.6%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.05-1.39%0.31-4.91%1.64
Thu 12 Nov, 202636.20-10.17%0.38-8.52%1.7
Wed 11 Nov, 202633.96-20.82%0.54-3.61%1.67
Mon 09 Nov, 202620.63-16.11%1.02-11.36%1.37
Sun 08 Nov, 202611.29-2.63%2.2611.11%1.3
Thu 05 Nov, 202611.97-38.1%2.25-3.35%1.14
Fri 30 Oct, 20266.839.77%6.664.02%0.73
Thu 29 Oct, 20268.93-3.58%6.2315.12%0.77
Wed 28 Oct, 20265.157.1%11.38-0.41%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202640.000%0.26-0.51%0.92
Thu 12 Nov, 202640.00-0.24%0.31-4.76%0.92
Wed 11 Nov, 202638.97-2.07%0.40-9.8%0.96
Mon 09 Nov, 202625.30-10.88%0.7010.33%1.05
Sun 08 Nov, 202615.23-0.61%1.40-11.12%0.84
Thu 05 Nov, 202616.18-15%1.42-1.59%0.94
Fri 30 Oct, 20269.66-3.92%4.60-1.16%0.82
Thu 29 Oct, 202612.0910.7%4.3230.05%0.79
Wed 28 Oct, 20267.211.31%8.513.24%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202644.00-0.13%0.17-1.18%1.18
Thu 12 Nov, 202645.50-0.76%0.23-0.64%1.19
Wed 11 Nov, 202643.80-1.99%0.31-11.2%1.19
Mon 09 Nov, 202630.00-5.85%0.52-0.09%1.31
Sun 08 Nov, 202619.98-0.93%0.930.19%1.24
Thu 05 Nov, 202620.49-7.61%0.943.54%1.22
Fri 30 Oct, 202613.27-2.81%3.01-18.77%1.09
Thu 29 Oct, 202615.69-2.93%2.97-2.03%1.3
Wed 28 Oct, 20269.871.33%6.143.65%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202648.660%0.13-0.96%15.31
Thu 12 Nov, 202645.100%0.14-1.21%15.46
Wed 11 Nov, 202645.10-5.13%0.20-9.11%15.65
Mon 09 Nov, 202634.64-9.3%0.35-13.45%16.33
Sun 08 Nov, 202626.01-2.27%0.661.38%17.12
Thu 05 Nov, 202623.67-16.19%0.66-3.52%16.5
Fri 30 Oct, 202618.550%1.971.9%14.33
Thu 29 Oct, 202619.54-12.5%1.991.23%14.07
Wed 28 Oct, 202612.900%4.373.92%12.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202654.00-1.28%0.13-3.95%6
Thu 12 Nov, 202655.6214.71%0.15-5.87%6.17
Wed 11 Nov, 202655.577.94%0.22-12.5%7.51
Mon 09 Nov, 202640.00-1.56%0.300%9.27
Sun 08 Nov, 202629.770%0.48-1.35%9.13
Thu 05 Nov, 202629.774.92%0.48-30.68%9.25
Fri 30 Oct, 202621.9848.78%1.2668.11%14
Thu 29 Oct, 202624.22-16.33%1.293.25%12.39
Wed 28 Oct, 202616.2816.67%3.03-1.4%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.630%0.10-2.92%27.67
Thu 12 Nov, 202660.630%0.12-2.84%28.5
Wed 11 Nov, 202660.63-7.69%0.17-1.95%29.33
Mon 09 Nov, 202632.270%0.22-2.97%27.62
Sun 08 Nov, 202632.27-7.14%0.351.65%28.46
Thu 05 Nov, 202635.260%0.37-9.9%26
Fri 30 Oct, 202620.450%0.810.5%28.86
Thu 29 Oct, 202620.450%0.846.07%28.71
Wed 28 Oct, 202620.4540%2.032.99%27.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.460%0.100.99%8.02
Thu 12 Nov, 202665.468.51%0.119.76%7.94
Wed 11 Nov, 202663.75213.33%0.12-25.15%7.85
Mon 09 Nov, 202639.840%0.15-16.01%32.87
Sun 08 Nov, 202639.840%0.2311.81%39.13
Thu 05 Nov, 202639.84-11.76%0.2742.66%35
Fri 30 Oct, 202633.000%0.5144.31%21.65
Thu 29 Oct, 202633.000%0.57-1.54%15
Wed 28 Oct, 202625.400%1.3312.61%15.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.880%0.05-1.8%36.33
Thu 12 Nov, 202637.880%0.06-0.89%37
Wed 11 Nov, 202637.880%0.08-5.08%37.33
Mon 09 Nov, 202637.880%0.10-4.07%39.33
Sun 08 Nov, 202637.880%0.2566.22%41
Thu 05 Nov, 202637.880%0.21-43.08%24.67
Fri 30 Oct, 202637.880%0.32-8.45%43.33
Thu 29 Oct, 202633.430%0.374.41%47.33
Wed 28 Oct, 202633.430%0.8654.55%45.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202674.430%0.05-0.66%1.45
Thu 12 Nov, 202674.430%0.091.33%1.46
Wed 11 Nov, 202676.410%0.07-26.83%1.44
Mon 09 Nov, 202659.5152.94%0.13-7.24%1.97
Sun 08 Nov, 202650.0017.24%0.14-0.45%3.25
Thu 05 Nov, 202650.15152.17%0.16-26.25%3.83
Fri 30 Oct, 202642.259.52%0.23-31.28%13.09
Thu 29 Oct, 202642.8975%0.27-5.6%20.86
Wed 28 Oct, 202635.400%0.5730.34%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.79-0.050%-
Thu 12 Nov, 202635.79-0.05-4.9%-
Wed 11 Nov, 202635.79-0.05-4.67%-
Mon 09 Nov, 202635.79-0.065.94%-
Sun 08 Nov, 202635.79-0.10-12.17%-
Thu 05 Nov, 202635.79-0.09-9.45%-
Fri 30 Oct, 202635.79-0.19-9.29%-
Thu 29 Oct, 202635.79-0.197.69%-
Wed 28 Oct, 202635.79-0.36217.07%-

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top