BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BANKBARODA SPOT Price: 249.95 as on 06 Jul, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 254.98 Target up: 252.47 Target up: 251.73 Target up: 250.98 Target down: 248.47 Target down: 247.73 Target down: 246.98
Show prices and volumes
Date Close Open High Low Volume 06 Mon Jul 2026 249.95 252.90 253.50 249.50 12.25 M 03 Fri Jul 2026 252.20 258.25 258.25 250.00 39.35 M 02 Thu Jul 2026 260.25 273.50 273.50 257.70 26.11 M 01 Wed Jul 2026 271.65 273.70 274.10 270.60 8.59 M 30 Tue Jun 2026 272.40 273.80 276.00 271.90 11.51 M 29 Mon Jun 2026 272.80 279.50 279.90 271.45 13.1 M 25 Thu Jun 2026 279.15 282.40 282.40 278.00 10.41 M 24 Wed Jun 2026 279.90 274.00 282.20 274.00 9.38 M
Maximum CALL writing has been for strikes: 280 270 260 These will serve as resistance
Maximum PUT writing has been for strikes: 260 250 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 220 285 279 259
Put to Call Ratio (PCR) has decreased for strikes: 255 250 230 260
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.95 853.27% 6.05 27.25% 1.12 Thu 02 Jul, 2026 15.80 345.83% 3.90 239.25% 8.4 Wed 01 Jul, 2026 24.45 -4% 1.45 6.85% 11.04 Tue 30 Jun, 2026 26.10 19.05% 1.50 -3.88% 9.92 Mon 29 Jun, 2026 26.40 0% 1.60 74.32% 12.29 Thu 25 Jun, 2026 32.85 0% 1.55 49.49% 7.05 Wed 24 Jun, 2026 32.85 40% 1.05 41.43% 4.71 Tue 23 Jun, 2026 31.20 36.36% 1.15 2.94% 4.67 Mon 22 Jun, 2026 37.00 0% 1.00 -18.07% 6.18
BANKBARODA options price for Strike: 251 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 252 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 254 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 21.75 - 7.90 0.69% - Tue 30 Jun, 2026 21.75 - 5.10 367.74% - Mon 29 Jun, 2026 21.75 - 1.85 0% - Thu 25 Jun, 2026 21.75 - 1.85 93.75% - Wed 24 Jun, 2026 21.75 - 2.40 -27.27% - Tue 23 Jun, 2026 21.75 - 1.95 0% - Mon 22 Jun, 2026 21.75 - 1.05 266.67% - Fri 19 Jun, 2026 21.75 - 1.15 0% - Thu 18 Jun, 2026 21.75 - 1.20 0% -
BANKBARODA options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.30 3760.61% 8.45 69.9% 0.65 Thu 02 Jul, 2026 12.30 3200% 5.50 121.46% 14.7 Wed 01 Jul, 2026 33.00 0% 2.25 41.29% 219 Tue 30 Jun, 2026 33.00 0% 2.00 2.65% 155 Mon 29 Jun, 2026 33.00 0% 2.25 104.05% 151 Thu 25 Jun, 2026 33.00 0% 2.10 34.55% 74 Wed 24 Jun, 2026 33.00 0% 1.45 30.95% 55 Tue 23 Jun, 2026 33.00 0% 1.65 23.53% 42 Mon 22 Jun, 2026 33.00 - 1.30 -2.86% 34
BANKBARODA options price for Strike: 256 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 257 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 259 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.65 24.22% 10.65 20.38% 1.19 Thu 02 Jul, 2026 9.95 6300% 7.15 503.85% 1.23 Wed 01 Jul, 2026 12.25 0% 3.10 0% 13 Tue 30 Jun, 2026 12.25 0% 3.10 -3.7% 13 Mon 29 Jun, 2026 12.25 0% 3.50 3.85% 13.5 Thu 25 Jun, 2026 12.25 0% 2.70 0% 13 Wed 24 Jun, 2026 12.25 0% 2.05 73.33% 13 Tue 23 Jun, 2026 12.25 0% 1.90 0% 7.5 Mon 22 Jun, 2026 12.25 0% 1.90 0% 7.5
BANKBARODA options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.30 115.13% 11.30 -1.9% 0.6 Thu 02 Jul, 2026 9.40 1541.07% 7.60 82.9% 1.32 Wed 01 Jul, 2026 16.05 93.1% 3.45 15.36% 11.8 Tue 30 Jun, 2026 17.80 81.25% 3.35 10.4% 19.76 Mon 29 Jun, 2026 18.65 77.78% 3.45 16.11% 32.44 Thu 25 Jun, 2026 23.60 200% 2.90 7.45% 49.67 Wed 24 Jun, 2026 23.90 50% 2.15 19.54% 138.67 Tue 23 Jun, 2026 28.00 0% 2.50 -2.79% 174 Mon 22 Jun, 2026 28.00 0% 1.80 10.49% 179
BANKBARODA options price for Strike: 261 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 262 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 264 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 15.70 - 13.95 3.33% - Tue 30 Jun, 2026 15.70 0% 9.30 566.67% - Mon 29 Jun, 2026 20.55 0% 3.90 0% 9 Thu 25 Jun, 2026 20.55 - 3.90 0% 9 Wed 24 Jun, 2026 16.50 - 4.30 12.5% - Tue 23 Jun, 2026 16.50 - 3.40 -11.11% - Mon 22 Jun, 2026 16.50 - 2.75 80% - Fri 19 Jun, 2026 16.50 - 3.15 66.67% - Thu 18 Jun, 2026 16.50 - 2.55 0% -
BANKBARODA options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.70 86.89% 14.65 -8% 0.94 Thu 02 Jul, 2026 7.05 2570% 10.00 25% 1.92 Wed 01 Jul, 2026 15.10 0% 5.00 -2.38% 41 Tue 30 Jun, 2026 15.10 0% 4.80 8.25% 42 Mon 29 Jun, 2026 15.10 233.33% 5.05 8.38% 38.8 Thu 25 Jun, 2026 21.25 0% 3.95 51.69% 119.33 Wed 24 Jun, 2026 21.25 200% 3.10 271.65% 78.67 Tue 23 Jun, 2026 23.00 0% 3.55 18.69% 63.5 Mon 22 Jun, 2026 15.70 0% 2.60 0% 53.5
BANKBARODA options price for Strike: 266 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 267 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 269 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.75 2.93% 17.25 -19.32% 0.29 Thu 02 Jul, 2026 5.35 1493.33% 12.30 91.3% 0.37 Wed 01 Jul, 2026 10.20 114.29% 6.60 6.98% 3.07 Tue 30 Jun, 2026 13.30 16.67% 6.15 4.88% 6.14 Mon 29 Jun, 2026 14.95 500% 5.95 20.59% 6.83 Thu 25 Jun, 2026 16.50 0% 4.95 3.03% 34 Wed 24 Jun, 2026 16.50 0% 3.90 22.22% 33 Tue 23 Jun, 2026 16.50 - 4.80 58.82% 27 Mon 22 Jun, 2026 14.25 - 3.30 240% -
BANKBARODA options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.55 31.91% 18.55 2.38% 0.53 Thu 02 Jul, 2026 5.05 190.4% 13.05 27.83% 0.68 Wed 01 Jul, 2026 9.75 57.57% 7.10 28.19% 1.55 Tue 30 Jun, 2026 11.20 10.86% 6.60 26.13% 1.91 Mon 29 Jun, 2026 12.00 46.15% 6.85 17.82% 1.67 Thu 25 Jun, 2026 16.35 7.77% 5.25 19.34% 2.08 Wed 24 Jun, 2026 15.85 28.67% 4.25 43.08% 1.88 Tue 23 Jun, 2026 15.00 -1.32% 5.20 12.44% 1.69 Mon 22 Jun, 2026 21.50 -8.43% 3.55 18.42% 1.48
BANKBARODA options price for Strike: 271 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 272 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 274 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.90 64.31% 22.90 6.63% 0.46 Thu 02 Jul, 2026 3.80 80.85% 15.85 -4.23% 0.71 Wed 01 Jul, 2026 7.65 182% 9.05 190.77% 1.34 Tue 30 Jun, 2026 9.05 177.78% 8.40 66.67% 1.3 Mon 29 Jun, 2026 9.80 - 8.60 387.5% 2.17 Thu 25 Jun, 2026 12.25 - 6.65 0% - Wed 24 Jun, 2026 12.25 - 5.35 60% - Tue 23 Jun, 2026 12.25 - 6.30 -16.67% - Mon 22 Jun, 2026 12.25 - 4.85 20% -
BANKBARODA options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.70 26.63% 22.80 7.55% 0.44 Thu 02 Jul, 2026 3.50 32.03% 16.55 7.41% 0.51 Wed 01 Jul, 2026 7.25 32.35% 9.55 13.17% 0.63 Tue 30 Jun, 2026 8.60 182.08% 8.80 86.25% 0.74 Mon 29 Jun, 2026 9.25 531.58% 9.15 113.49% 1.12 Thu 25 Jun, 2026 12.90 2.7% 6.90 10.53% 3.32 Wed 24 Jun, 2026 12.75 76.19% 5.90 -5% 3.08 Tue 23 Jun, 2026 12.10 -8.7% 7.00 23.71% 5.71 Mon 22 Jun, 2026 14.60 0% 4.95 8.99% 4.22
BANKBARODA options price for Strike: 276 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 277 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 279 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.30 -4.97% 26.40 -0.85% 0.76 Thu 02 Jul, 2026 2.60 4.55% 19.50 -2.5% 0.73 Wed 01 Jul, 2026 5.60 28.33% 11.95 252.94% 0.78 Tue 30 Jun, 2026 6.80 100% 11.00 -2.86% 0.28 Mon 29 Jun, 2026 7.45 62.16% 11.40 150% 0.58 Thu 25 Jun, 2026 10.55 37.04% 8.10 27.27% 0.38 Wed 24 Jun, 2026 10.20 42.11% 7.40 266.67% 0.41 Tue 23 Jun, 2026 10.20 11.76% 9.10 50% 0.16 Mon 22 Jun, 2026 15.35 -5.56% 6.45 100% 0.12
BANKBARODA options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.20 27.02% 27.80 -2.03% 0.33 Thu 02 Jul, 2026 2.45 51.09% 20.65 -5.52% 0.42 Wed 01 Jul, 2026 5.30 19.06% 12.40 9.45% 0.67 Tue 30 Jun, 2026 6.40 19.98% 11.70 -3.18% 0.73 Mon 29 Jun, 2026 7.05 57.74% 11.85 10.53% 0.91 Thu 25 Jun, 2026 10.10 21.19% 8.95 90.88% 1.3 Wed 24 Jun, 2026 9.55 42.9% 8.05 34.17% 0.82 Tue 23 Jun, 2026 9.30 33.19% 9.15 20.87% 0.88 Mon 22 Jun, 2026 14.65 -4.8% 6.60 27.07% 0.97
BANKBARODA options price for Strike: 281 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 282 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 284 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.90 16.67% 23.10 0% 1.4 Thu 02 Jul, 2026 1.75 -14.29% 23.10 42.11% 1.64 Wed 01 Jul, 2026 3.95 10% 13.60 15.15% 0.99 Tue 30 Jun, 2026 4.95 6.06% 13.25 0% 0.94 Mon 29 Jun, 2026 5.55 13.79% 14.25 15.79% 1 Thu 25 Jun, 2026 8.25 -18.31% 11.30 137.5% 0.98 Wed 24 Jun, 2026 7.70 173.08% 9.15 26.32% 0.34 Tue 23 Jun, 2026 7.90 13.04% 11.65 46.15% 0.73 Mon 22 Jun, 2026 12.45 15% 8.40 62.5% 0.57
BANKBARODA options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.75 2.56% 31.85 64.46% 0.22 Thu 02 Jul, 2026 1.70 11.97% 24.70 7.08% 0.13 Wed 01 Jul, 2026 3.75 23.96% 15.00 0% 0.14 Tue 30 Jun, 2026 4.60 8.74% 15.00 16.49% 0.17 Mon 29 Jun, 2026 5.25 15.53% 14.75 7.78% 0.16 Thu 25 Jun, 2026 7.70 33.42% 11.15 8.43% 0.17 Wed 24 Jun, 2026 7.15 120.57% 9.95 5.06% 0.22 Tue 23 Jun, 2026 7.25 56.25% 11.65 54.9% 0.45 Mon 22 Jun, 2026 11.85 60% 8.75 88.89% 0.46
BANKBARODA options price for Strike: 286 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 287 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 289 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.55 -1.92% 13.25 0% 0.09 Thu 02 Jul, 2026 1.20 -3.7% 13.25 0% 0.09 Wed 01 Jul, 2026 2.75 208.57% 13.25 0% 0.08 Tue 30 Jun, 2026 3.45 141.38% 13.25 0% 0.26 Mon 29 Jun, 2026 4.10 123.08% 13.25 0% 0.62 Thu 25 Jun, 2026 6.25 0% 13.25 200% 1.38 Wed 24 Jun, 2026 6.25 0% 14.70 0% 0.46 Tue 23 Jun, 2026 6.25 18.18% 14.70 - 0.46 Mon 22 Jun, 2026 9.80 266.67% 31.40 - -
BANKBARODA options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.55 1.77% 37.15 -0.34% 0.4 Thu 02 Jul, 2026 1.15 6.96% 29.20 -2.19% 0.41 Wed 01 Jul, 2026 2.55 12.8% 19.25 3.3% 0.45 Tue 30 Jun, 2026 3.25 2.45% 18.40 1.95% 0.49 Mon 29 Jun, 2026 3.75 7.22% 18.15 4.06% 0.49 Thu 25 Jun, 2026 5.75 41.89% 14.90 7.33% 0.51 Wed 24 Jun, 2026 5.20 114.86% 13.40 107.82% 0.67 Tue 23 Jun, 2026 5.60 26.35% 14.95 0.83% 0.69 Mon 22 Jun, 2026 9.50 93.71% 11.30 225.68% 0.87
BANKBARODA options price for Strike: 291 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 292 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.40 -3.21% 22.30 0% 0.02 Thu 02 Jul, 2026 0.80 104.55% 22.30 0% 0.02 Wed 01 Jul, 2026 1.80 26.11% 22.30 0% 0.04 Tue 30 Jun, 2026 2.30 7.53% 22.30 0% 0.05 Mon 29 Jun, 2026 2.70 36.45% 22.30 33.33% 0.05 Thu 25 Jun, 2026 4.20 4.9% 19.10 0% 0.06 Wed 24 Jun, 2026 3.80 78.95% 19.10 0% 0.06 Tue 23 Jun, 2026 4.30 72.73% 19.10 200% 0.11 Mon 22 Jun, 2026 7.45 450% 14.85 - 0.06
BANKBARODA options price for Strike: 296 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 297 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.30 4.14% 37.50 0% 0.33 Thu 02 Jul, 2026 0.60 23.98% 37.50 0.75% 0.34 Wed 01 Jul, 2026 1.25 24.84% 27.90 0.25% 0.42 Tue 30 Jun, 2026 1.60 14.01% 26.65 20.06% 0.52 Mon 29 Jun, 2026 1.85 1.21% 25.90 8.09% 0.5 Thu 25 Jun, 2026 3.00 23.69% 21.55 32.05% 0.47 Wed 24 Jun, 2026 2.70 89.4% 20.55 3242.86% 0.44 Tue 23 Jun, 2026 3.20 28.05% 22.55 250% 0.02 Mon 22 Jun, 2026 5.65 24.86% 25.00 0% 0.01
BANKBARODA options price for Strike: 301 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 302 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.20 0.7% 30.50 0% 0.12 Thu 02 Jul, 2026 0.35 0.71% 30.50 0% 0.12 Wed 01 Jul, 2026 0.90 -9.03% 30.50 0% 0.12 Tue 30 Jun, 2026 1.15 7.64% 30.50 6.25% 0.11 Mon 29 Jun, 2026 1.30 8.27% 23.90 0% 0.11 Thu 25 Jun, 2026 2.15 -6.99% 23.90 0% 0.12 Wed 24 Jun, 2026 1.95 24.35% 23.90 - 0.11 Tue 23 Jun, 2026 2.40 18.56% 41.65 - - Mon 22 Jun, 2026 4.25 7.78% 41.65 - -
BANKBARODA options price for Strike: 307 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.15 -4.11% 35.40 0% 0.83 Thu 02 Jul, 2026 0.30 18.8% 35.40 0% 0.8 Wed 01 Jul, 2026 0.60 -14.19% 35.40 0% 0.95 Tue 30 Jun, 2026 0.80 -3.13% 35.40 20.48% 0.82 Mon 29 Jun, 2026 0.90 -8.31% 35.50 5% 0.66 Thu 25 Jun, 2026 1.55 10.09% 30.00 1328.57% 0.57 Wed 24 Jun, 2026 1.45 10.84% 28.30 600% 0.04 Tue 23 Jun, 2026 1.75 35.55% 30.95 - 0.01 Mon 22 Jun, 2026 3.25 13.44% 46.00 - -
BANKBARODA options price for Strike: 312 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.15 -21.43% 50.45 - - Thu 02 Jul, 2026 0.25 -4.55% 50.45 - - Wed 01 Jul, 2026 0.45 -25.42% 50.45 - - Tue 30 Jun, 2026 0.55 9.26% 50.45 - - Mon 29 Jun, 2026 0.70 -1.82% 50.45 - - Thu 25 Jun, 2026 1.10 -3.51% 50.45 - - Wed 24 Jun, 2026 1.00 -19.72% 50.45 - - Tue 23 Jun, 2026 1.35 39.22% 50.45 - - Mon 22 Jun, 2026 2.40 8.51% 50.45 - -
BANKBARODA options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.15 -0.93% 55.00 - - Thu 02 Jul, 2026 0.20 31.71% 55.00 - - Wed 01 Jul, 2026 0.35 6.49% 55.00 - - Tue 30 Jun, 2026 0.45 -26.67% 55.00 - - Mon 29 Jun, 2026 0.45 0.96% 55.00 - - Thu 25 Jun, 2026 0.75 36.84% 55.00 - - Wed 24 Jun, 2026 0.75 90% 55.00 - - Tue 23 Jun, 2026 1.05 73.91% 55.00 - - Mon 22 Jun, 2026 1.80 - 55.00 - -
BANKBARODA options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.10 -13.89% 38.95 0% 0.18 Thu 02 Jul, 2026 0.15 -35.14% 38.95 0% 0.15 Wed 01 Jul, 2026 0.25 0.91% 38.95 0% 0.1 Tue 30 Jun, 2026 0.30 3.77% 38.95 0% 0.1 Mon 29 Jun, 2026 0.35 7.07% 38.95 0% 0.1 Thu 25 Jun, 2026 0.60 -5.71% 38.95 0% 0.11 Wed 24 Jun, 2026 0.65 40% 38.95 0% 0.1 Tue 23 Jun, 2026 0.90 127.27% 38.95 1000% 0.15 Mon 22 Jun, 2026 1.35 - 38.00 - 0.03
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 249 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 24.70 - 5.55 50% - Tue 30 Jun, 2026 24.70 - 3.60 7.41% - Mon 29 Jun, 2026 24.70 - 1.35 8% - Thu 25 Jun, 2026 24.70 - 1.35 2.04% - Wed 24 Jun, 2026 24.70 - 1.30 63.33% - Tue 23 Jun, 2026 24.70 - 1.45 275% - Mon 22 Jun, 2026 24.70 - 0.95 700% - Fri 19 Jun, 2026 24.70 - 0.95 0% - Thu 18 Jun, 2026 24.70 - 0.95 - -
BANKBARODA options price for Strike: 247 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 246 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.10 155.56% 4.15 65.57% 17.57 Thu 02 Jul, 2026 18.20 0% 2.65 639.39% 27.11 Wed 01 Jul, 2026 27.85 12.5% 0.85 73.68% 3.67 Tue 30 Jun, 2026 30.90 100% 1.00 90% 2.38 Mon 29 Jun, 2026 37.00 0% 1.00 900% 2.5 Thu 25 Jun, 2026 37.00 33.33% 0.95 - 0.25 Wed 24 Jun, 2026 43.00 0% 0.70 - - Tue 23 Jun, 2026 43.00 0% 0.70 - - Mon 22 Jun, 2026 43.00 - 0.70 0% -
BANKBARODA options price for Strike: 244 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 27.95 - 3.90 27.69% - Tue 30 Jun, 2026 27.95 - 2.55 2066.67% - Mon 29 Jun, 2026 27.95 - 0.80 0% - Thu 25 Jun, 2026 27.95 - 0.80 0% - Wed 24 Jun, 2026 27.95 - 0.80 0% - Tue 23 Jun, 2026 27.95 - 1.00 0% - Mon 22 Jun, 2026 27.95 - 0.90 0% - Fri 19 Jun, 2026 27.95 - 0.90 0% - Thu 18 Jun, 2026 27.95 - 0.90 0% -
BANKBARODA options price for Strike: 242 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 241 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 16.65 288.89% 2.75 79.33% 13.76 Thu 02 Jul, 2026 23.40 350% 1.80 283.57% 29.83 Wed 01 Jul, 2026 36.00 0% 0.50 137.29% 35 Tue 30 Jun, 2026 36.00 - 0.65 436.36% 14.75 Mon 29 Jun, 2026 29.90 - 0.55 10% - Thu 25 Jun, 2026 29.90 - 0.70 42.86% - Wed 24 Jun, 2026 29.90 - 0.60 0% - Tue 23 Jun, 2026 29.90 - 0.60 0% - Mon 22 Jun, 2026 29.90 - 0.60 0% -
BANKBARODA options price for Strike: 239 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 31.40 - 2.50 92% - Tue 30 Jun, 2026 31.40 - 1.65 1150% - Mon 29 Jun, 2026 31.40 - 0.40 - - Thu 25 Jun, 2026 31.40 - 5.85 - - Wed 24 Jun, 2026 31.40 - 5.85 - - Tue 23 Jun, 2026 31.40 - 5.85 - - Mon 22 Jun, 2026 31.40 - 5.85 - - Fri 19 Jun, 2026 31.40 - 5.85 - - Thu 18 Jun, 2026 31.40 - 5.85 - -
BANKBARODA options price for Strike: 237 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 236 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 33.80 - 1.80 7833.33% - Thu 02 Jul, 2026 33.80 - 1.20 - - Wed 01 Jul, 2026 33.80 - 3.10 - - Tue 30 Jun, 2026 33.80 - 3.10 - - Mon 29 Jun, 2026 33.80 - 3.10 - - Thu 25 Jun, 2026 33.80 - 3.10 - - Wed 24 Jun, 2026 33.80 - 3.10 - - Tue 23 Jun, 2026 33.80 - 3.10 - - Mon 22 Jun, 2026 33.80 - 3.10 - -
BANKBARODA options price for Strike: 234 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 35.10 - 1.65 30.88% - Tue 30 Jun, 2026 35.10 - 1.10 423.08% - Mon 29 Jun, 2026 35.10 - 1.25 0% - Thu 25 Jun, 2026 35.10 - 1.25 0% - Wed 24 Jun, 2026 35.10 - 1.25 0% - Tue 23 Jun, 2026 35.10 - 1.25 0% - Mon 22 Jun, 2026 35.10 - 1.25 0% - Fri 19 Jun, 2026 35.10 - 1.25 0% - Thu 18 Jun, 2026 35.10 - 1.25 0% -
BANKBARODA options price for Strike: 232 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 231 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 24.95 1050% 1.15 107.03% 16.65 Thu 02 Jul, 2026 46.90 0% 0.80 - 92.5 Wed 01 Jul, 2026 46.90 0% 2.25 - - Tue 30 Jun, 2026 46.90 100% 2.25 - - Mon 29 Jun, 2026 47.00 0% 2.25 - - Thu 25 Jun, 2026 47.00 0% 2.25 - - Wed 24 Jun, 2026 47.00 0% 2.25 - - Tue 23 Jun, 2026 47.00 0% 2.25 - - Mon 22 Jun, 2026 47.00 0% 2.25 - -
BANKBARODA options price for Strike: 229 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 39.00 - 3.50 - - Tue 30 Jun, 2026 39.00 - 3.50 - - Mon 29 Jun, 2026 39.00 - 3.50 - - Thu 25 Jun, 2026 39.00 - 3.50 - - Wed 24 Jun, 2026 39.00 - 3.50 - - Tue 23 Jun, 2026 39.00 - 3.50 - - Mon 22 Jun, 2026 39.00 - 3.50 - - Fri 19 Jun, 2026 39.00 - 3.50 - - Thu 18 Jun, 2026 39.00 - 3.50 - -
BANKBARODA options price for Strike: 226 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 42.20 - 0.75 - - Thu 02 Jul, 2026 42.20 - 1.60 - - Wed 01 Jul, 2026 42.20 - 1.60 - - Tue 30 Jun, 2026 42.20 - 1.60 - - Mon 29 Jun, 2026 42.20 - 1.60 - - Thu 25 Jun, 2026 42.20 - 1.60 - - Wed 24 Jun, 2026 42.20 - 1.60 - - Tue 23 Jun, 2026 42.20 - 1.60 - - Mon 22 Jun, 2026 42.20 - 1.60 - -
BANKBARODA options price for Strike: 221 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 66.00 0% 0.50 212.94% 266 Thu 02 Jul, 2026 66.00 0% 0.40 4150% 85 Wed 01 Jul, 2026 66.00 0% 0.20 0% 2 Tue 30 Jun, 2026 66.00 0% 0.20 100% 2 Mon 29 Jun, 2026 66.00 0% 0.15 0% 1 Thu 25 Jun, 2026 66.00 0% 0.15 0% 1 Wed 24 Jun, 2026 66.00 0% 0.15 0% 1 Tue 23 Jun, 2026 66.00 0% 0.15 -50% 1 Mon 22 Jun, 2026 66.00 - 0.30 - 2
BANKBARODA options price for Strike: 216 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
