ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANKBARODA SPOT Price: 288.20 as on 04 Dec, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 292.2
Target up: 291.2
Target up: 290.2
Target down: 287.85
Target down: 286.85
Target down: 285.85
Target down: 283.5

Date Close Open High Low Volume
04 Thu Dec 2025288.20286.00289.85285.508.27 M
03 Wed Dec 2025287.00296.00297.65285.2013.93 M
02 Tue Dec 2025296.90297.00303.95295.8020.76 M
01 Mon Dec 2025295.55290.00297.75290.0013.72 M
28 Fri Nov 2025289.80287.00292.45287.007.91 M
27 Thu Nov 2025287.90289.25289.90286.105.14 M
26 Wed Nov 2025288.40287.00293.00286.955.87 M
25 Tue Nov 2025287.25281.75287.90280.707.98 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance

Maximum PUT writing has been for strikes: 275 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 285 275 300

Put to Call Ratio (PCR) has decreased for strikes: 295 290 255 265

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.7014.57%7.30-8.43%1.1
Wed 03 Dec, 20256.7081.08%7.80-8.26%1.37
Tue 02 Dec, 202512.00-33.37%4.002.58%2.71
Mon 01 Dec, 202511.05-22.88%4.2016.28%1.76
Fri 28 Nov, 20258.20-8.31%6.304.76%1.17
Thu 27 Nov, 20257.104.79%7.35-1.94%1.02
Wed 26 Nov, 20257.459.73%7.6031.79%1.09
Tue 25 Nov, 20256.7018.23%8.0510.91%0.91
Mon 24 Nov, 20254.7030.24%11.0027.41%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.606.91%10.30-11.63%0.32
Wed 03 Dec, 20254.7544.92%10.70-15.13%0.39
Tue 02 Dec, 20258.90-26.71%5.9020.2%0.66
Mon 01 Dec, 20257.9513.81%6.25125%0.4
Fri 28 Nov, 20255.803.11%8.853.53%0.2
Thu 27 Nov, 20254.95-1.42%10.00-1.73%0.2
Wed 26 Nov, 20255.3018.44%10.4510.9%0.2
Tue 25 Nov, 20254.7044.06%10.709.09%0.22
Mon 24 Nov, 20253.2030.79%14.5032.41%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.108.57%13.805.04%0.5
Wed 03 Dec, 20253.2524.7%14.15-1.29%0.52
Tue 02 Dec, 20256.40-7.21%8.40-23.66%0.66
Mon 01 Dec, 20255.70-19.4%8.6525.91%0.8
Fri 28 Nov, 20253.95-0.96%12.002.19%0.51
Thu 27 Nov, 20253.406.01%13.700.85%0.49
Wed 26 Nov, 20253.7010.71%13.6024.18%0.52
Tue 25 Nov, 20253.2036.81%14.453.61%0.46
Mon 24 Nov, 20252.1520.39%18.350.11%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.10-0.87%18.050%0.27
Wed 03 Dec, 20252.156.69%18.05-5.5%0.27
Tue 02 Dec, 20254.4072.34%11.40315.71%0.3
Mon 01 Dec, 20253.8520.51%12.05118.75%0.12
Fri 28 Nov, 20252.5563.64%15.60-11.11%0.07
Thu 27 Nov, 20252.206.32%17.3520%0.13
Wed 26 Nov, 20252.4513.98%16.6042.86%0.11
Tue 25 Nov, 20252.1526.88%20.5031.25%0.09
Mon 24 Nov, 20251.456.29%20.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350.14%22.00-0.09%0.74
Wed 03 Dec, 20251.4510.86%22.350.19%0.74
Tue 02 Dec, 20252.9591.82%14.75117.32%0.82
Mon 01 Dec, 20252.5514.68%15.706.83%0.72
Fri 28 Nov, 20251.70-2.33%19.3547.4%0.77
Thu 27 Nov, 20251.503.27%21.601.99%0.51
Wed 26 Nov, 20251.657.2%21.604.14%0.52
Tue 25 Nov, 20251.4514.59%22.507.41%0.54
Mon 24 Nov, 20250.9523.82%27.0039.9%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-3.62%26.250%0.03
Wed 03 Dec, 20250.95-20.78%26.259.09%0.03
Tue 02 Dec, 20251.90134.92%18.701000%0.02
Mon 01 Dec, 20251.6515.6%23.000%0
Fri 28 Nov, 20251.05-21.3%23.000%0
Thu 27 Nov, 20250.9512.15%23.000%0
Wed 26 Nov, 20251.0521.08%23.000%0
Tue 25 Nov, 20250.95-3.32%23.000%0
Mon 24 Nov, 20250.70-1.86%23.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.60-4.14%31.45-2.06%0.27
Wed 03 Dec, 20250.651.1%31.407.05%0.26
Tue 02 Dec, 20251.2525.41%22.9041.88%0.25
Mon 01 Dec, 20251.05-6.58%25.8014.29%0.22
Fri 28 Nov, 20250.7027.89%28.00-15.66%0.18
Thu 27 Nov, 20250.70-0.49%31.2512.16%0.27
Wed 26 Nov, 20250.757.79%29.650.68%0.24
Tue 25 Nov, 20250.65-3.75%31.5513.95%0.26
Mon 24 Nov, 20250.505.58%34.50-8.51%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-3.39%23.450%0.03
Wed 03 Dec, 20250.4514.19%23.450%0.03
Tue 02 Dec, 20250.8080.23%23.45150%0.03
Mon 01 Dec, 20250.7028.36%39.400%0.02
Fri 28 Nov, 20250.4063.41%39.400%0.03
Thu 27 Nov, 20250.4010.81%39.400%0.05
Wed 26 Nov, 20250.5085%39.400%0.05
Tue 25 Nov, 20250.4553.85%39.400%0.1
Mon 24 Nov, 20250.4518.18%39.40-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-2.54%36.000%0.05
Wed 03 Dec, 20250.3519.13%36.003.45%0.05
Tue 02 Dec, 20250.5023.36%31.7045%0.05
Mon 01 Dec, 20250.4516.62%41.350%0.05
Fri 28 Nov, 20250.3019.93%41.350%0.05
Thu 27 Nov, 20250.3537.22%41.350%0.07
Wed 26 Nov, 20250.35132.29%41.350%0.09
Tue 25 Nov, 20250.351.05%41.350%0.21
Mon 24 Nov, 20250.3053.23%41.350%0.21
Date CE CE OI PE PE OI PUT CALL Ratio

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.30-2.78%5.002.63%1.39
Wed 03 Dec, 20259.3049.48%5.4019.5%1.32
Tue 02 Dec, 202515.60-22.31%2.70-7.74%1.65
Mon 01 Dec, 202514.80-19.83%2.852.99%1.39
Fri 28 Nov, 202511.20-9.73%4.302.87%1.08
Thu 27 Nov, 20259.90-0.39%5.202.52%0.95
Wed 26 Nov, 202510.30-9.63%5.353.93%0.92
Tue 25 Nov, 20259.3539.61%5.7031.61%0.8
Mon 24 Nov, 20256.65158.86%8.1564.15%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.80-0.96%3.250.07%2.79
Wed 03 Dec, 202512.559.66%3.6048.56%2.77
Tue 02 Dec, 202519.752.37%1.75-7.6%2.04
Mon 01 Dec, 202519.15-10.58%1.85-6.9%2.26
Fri 28 Nov, 202514.650.78%2.804.92%2.17
Thu 27 Nov, 202513.055.95%3.504.06%2.09
Wed 26 Nov, 202513.55-1.62%3.700.19%2.13
Tue 25 Nov, 202512.5028.91%3.9546.94%2.09
Mon 24 Nov, 20259.2034.27%5.7010.88%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.10-3.57%2.05-0.65%28.35
Wed 03 Dec, 202516.1524.44%2.30128.97%27.52
Tue 02 Dec, 202524.00-26.23%1.152.44%14.96
Mon 01 Dec, 202523.650%1.205.8%10.77
Fri 28 Nov, 202518.551.67%1.8026.73%10.18
Thu 27 Nov, 202517.259.09%2.303.16%8.17
Wed 26 Nov, 202517.30-3.51%2.45-2.66%8.64
Tue 25 Nov, 202516.0014%2.6528.42%8.56
Mon 24 Nov, 202512.4035.14%3.9016.92%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.40-0.2%1.255.45%1.64
Wed 03 Dec, 202520.108.09%1.35-32.74%1.55
Tue 02 Dec, 202528.65-6%0.7510.87%2.5
Mon 01 Dec, 202528.00-0.6%0.8025.95%2.12
Fri 28 Nov, 202523.401.41%1.1520%1.67
Thu 27 Nov, 202521.306.67%1.456.06%1.41
Wed 26 Nov, 202521.3521.09%1.602.64%1.42
Tue 25 Nov, 202520.201.05%1.80-3.74%1.67
Mon 24 Nov, 202516.002.43%2.6014.78%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.700%0.75-1.04%9.12
Wed 03 Dec, 202524.7048.57%0.801.48%9.21
Tue 02 Dec, 202529.350%0.504.66%13.49
Mon 01 Dec, 202529.350%0.55-3.01%12.89
Fri 28 Nov, 202529.3512.9%0.751.75%13.29
Thu 27 Nov, 202524.35-20.51%0.95-0.87%14.74
Wed 26 Nov, 202529.2056%1.102.44%11.82
Tue 25 Nov, 202523.6013.64%1.20157.14%18
Mon 24 Nov, 202520.8529.41%1.6522.38%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.40-1.04%0.5011.89%0.97
Wed 03 Dec, 202529.50-8.37%0.5036.67%0.86
Tue 02 Dec, 202538.15-5%0.358.6%0.57
Mon 01 Dec, 202534.502.09%0.35-10.53%0.5
Fri 28 Nov, 202532.951.17%0.501.23%0.57
Thu 27 Nov, 202530.700.71%0.600%0.57
Wed 26 Nov, 202530.251.68%0.7515.64%0.58
Tue 25 Nov, 202529.005.32%0.80-6.64%0.51
Mon 24 Nov, 202526.001.02%1.054.63%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.050%0.30-7.58%8.71
Wed 03 Dec, 202532.050%0.30-9.59%9.43
Tue 02 Dec, 202532.050%0.258.96%10.43
Mon 01 Dec, 202532.050%0.25-17.28%9.57
Fri 28 Nov, 202532.050%0.302.53%11.57
Thu 27 Nov, 202532.050%0.40-18.56%11.29
Wed 26 Nov, 202532.050%0.5029.33%13.86
Tue 25 Nov, 202532.05600%0.6031.58%10.71
Mon 24 Nov, 202533.700%0.7046.15%57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.00-0.98%0.150%3.14
Wed 03 Dec, 202538.203.03%0.151.6%3.11
Tue 02 Dec, 202548.001.02%0.15-1.89%3.15
Mon 01 Dec, 202548.003.16%0.20-0.63%3.24
Fri 28 Nov, 202541.705.56%0.2514.29%3.37
Thu 27 Nov, 202537.95-19.64%0.305.26%3.11
Wed 26 Nov, 202540.20-21.68%0.35100%2.38
Tue 25 Nov, 202538.001.42%0.403.1%0.93
Mon 24 Nov, 202533.95-4.73%0.506.61%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.000%0.100%47
Wed 03 Dec, 202550.000%0.102.17%47
Tue 02 Dec, 202550.000%0.100%46
Mon 01 Dec, 202550.000%0.154.55%46
Fri 28 Nov, 202550.000%0.20-13.73%44
Thu 27 Nov, 202550.000%0.250%51
Wed 26 Nov, 202550.000%0.25168.42%51
Tue 25 Nov, 202550.000%0.200%19
Mon 24 Nov, 202550.000%0.200%19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.500%0.050%0.29
Wed 03 Dec, 202554.000%0.104%0.29
Tue 02 Dec, 202561.5566.67%0.104.17%0.28
Mon 01 Dec, 202553.955.88%0.10-35.14%0.44
Fri 28 Nov, 202553.250%0.100%0.73
Thu 27 Nov, 202549.700%0.202.78%0.73
Wed 26 Nov, 202549.700%0.20111.76%0.71
Tue 25 Nov, 202546.3013.33%0.2588.89%0.33
Mon 24 Nov, 202543.2066.67%0.30-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202534.20-7.10--
Tue 28 Oct, 202534.20-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202537.75-5.75--
Tue 28 Oct, 202537.75-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202545.45-3.60--
Tue 28 Oct, 202545.45-3.60--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top