Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 250.45 and 260.55
| Intraday Target 1 | 242.25 |
| Intraday Target 2 | 248.55 |
| Intraday Target 3 | 252.35 |
| Intraday Target 4 | 258.65 |
| Intraday Target 5 | 262.45 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 254.85 (3.26%) | 247.50 | 246.05 - 256.15 | 1.2397 times | Fri 17 July 2026 | 246.80 (-0.6%) | 249.00 | 245.60 - 249.00 | 0.5593 times | Thu 16 July 2026 | 248.30 (0.06%) | 249.20 | 247.05 - 249.60 | 0.435 times | Wed 15 July 2026 | 248.15 (0.63%) | 248.00 | 246.95 - 250.40 | 0.6699 times | Tue 14 July 2026 | 246.60 (-1.62%) | 249.80 | 245.70 - 251.15 | 0.744 times | Mon 13 July 2026 | 250.65 (-0.12%) | 249.00 | 247.00 - 252.70 | 1.5383 times | Fri 10 July 2026 | 250.95 (2.6%) | 245.50 | 245.35 - 254.35 | 1.5034 times | Thu 09 July 2026 | 244.60 (1.73%) | 240.65 | 240.15 - 246.20 | 0.89 times | Wed 08 July 2026 | 240.45 (-2.99%) | 244.95 | 239.00 - 246.00 | 1.405 times | Tue 07 July 2026 | 247.85 (-0.84%) | 251.15 | 246.35 - 251.85 | 1.0153 times | Mon 06 July 2026 | 249.95 (-0.89%) | 252.90 | 249.50 - 253.50 | 1.0096 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 250.45 and 260.55
| Weekly Target 1 | 242.25 |
| Weekly Target 2 | 248.55 |
| Weekly Target 3 | 252.35 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 262.45 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 254.85 (3.26%) | 247.50 | 246.05 - 256.15 | 0.2453 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7808 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.152 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.6087 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6576 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7912 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6982 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.347 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8076 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9116 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1746 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 229.38 and 264.48
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 255.98333333333 |
| Monthly Target 4 | 272.97 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 254.85 (-6.44%) | 273.70 | 239.00 - 274.10 | 0.9717 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4051 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0981 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0221 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9041 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0493 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9303 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8514 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.851 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9168 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 0.9922 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 203.68 and 290.18
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 273.11666666667 |
| Yearly Target 4 | 307.23 |
| Yearly Target 5 | 359.62 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 254.85 (-13.87%) | 296.50 | 239.00 - 325.50 | 0.2853 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4417 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7709 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.945 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4532 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.253 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5297 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0372 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7938 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4904 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3701 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.75
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 231, while middle bands are at 246 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.17 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 248.94 |
| 12 day DMA | 248.45 |
| 20 day DMA | 259.07 |
| 35 day DMA | 264.49 |
| 50 day DMA | 264.66 |
| 100 day DMA | 273.06 |
| 150 day DMA | 280.39 |
| 200 day DMA | 279.53 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.22 | 247.9 | 248.45 |
| 12 day EMA | 252.25 | 251.78 | 252.69 |
| 20 day EMA | 256.03 | 256.15 | 257.13 |
| 35 day EMA | 259.53 | 259.81 | 260.58 |
| 50 day EMA | 263.27 | 263.61 | 264.3 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.94 | 248.1 | 248.93 |
| 12 day SMA | 248.45 | 248.9 | 250.97 |
| 20 day SMA | 259.07 | 260.38 | 262.19 |
| 35 day SMA | 264.49 | 264.88 | 265.57 |
| 50 day SMA | 264.66 | 264.97 | 265.44 |
| 100 day SMA | 273.06 | 273.57 | 274.13 |
| 150 day SMA | 280.39 | 280.59 | 280.9 |
| 200 day SMA | 279.53 | 279.53 | 279.56 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.64
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.77
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 255.65 | 247.00 | 246.00 to 256.90 | 0.95 times |
| 17 Fri | 247.40 | 248.65 | 245.65 to 249.00 | 1 times |
| 16 Thu | 248.65 | 248.50 | 247.70 to 250.55 | 1.01 times |
| 15 Wed | 248.30 | 247.60 | 247.05 to 251.45 | 1.02 times |
| 14 Tue | 246.75 | 250.20 | 245.85 to 251.80 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 257.05 | 248.00 | 248.00 to 258.15 | 1.21 times |
| 17 Fri | 248.65 | 249.10 | 247.05 to 250.10 | 0.99 times |
| 16 Thu | 250.20 | 249.90 | 249.20 to 251.65 | 0.97 times |
| 15 Wed | 249.65 | 249.10 | 249.00 to 252.55 | 0.93 times |
| 14 Tue | 248.15 | 252.05 | 247.25 to 253.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 258.30 | 250.15 | 250.15 to 259.45 | 1.17 times |
| 17 Fri | 250.20 | 250.75 | 248.70 to 251.25 | 1.07 times |
| 16 Thu | 251.60 | 252.05 | 251.10 to 253.05 | 1.03 times |
| 15 Wed | 251.35 | 250.40 | 250.40 to 254.20 | 0.87 times |
| 14 Tue | 249.75 | 253.20 | 249.00 to 253.30 | 0.86 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.05 | 72.00 | 0.13 |
| 17 Fri July 2026 | 0.05 | 77.75 | 0.19 |
| 16 Thu July 2026 | 0.05 | 77.00 | 0.24 |
| 15 Wed July 2026 | 0.05 | 80.20 | 0.29 |
| 14 Tue July 2026 | 0.05 | 80.20 | 0.29 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 53.50 | 1.2 |
| 17 Fri July 2026 | 0.10 | 68.00 | 1.16 |
| 16 Thu July 2026 | 0.10 | 68.00 | 1.15 |
| 15 Wed July 2026 | 0.10 | 68.00 | 1.15 |
| 14 Tue July 2026 | 0.10 | 68.00 | 1.15 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 30.50 | 0.18 |
| 17 Fri July 2026 | 0.10 | 30.50 | 0.17 |
| 16 Thu July 2026 | 0.10 | 30.50 | 0.17 |
| 15 Wed July 2026 | 0.10 | 30.50 | 0.17 |
| 14 Tue July 2026 | 0.10 | 30.50 | 0.17 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 24.30 | 0.03 |
| 17 Fri July 2026 | 0.15 | 24.30 | 0.03 |
| 16 Thu July 2026 | 0.15 | 24.30 | 0.03 |
| 15 Wed July 2026 | 0.15 | 24.30 | 0.03 |
| 14 Tue July 2026 | 0.15 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 51.35 | 1.44 |
| 17 Fri July 2026 | 0.15 | 51.35 | 1.29 |
| 16 Thu July 2026 | 0.15 | 51.35 | 1.29 |
| 15 Wed July 2026 | 0.15 | 51.35 | 1.29 |
| 14 Tue July 2026 | 0.15 | 51.35 | 1.29 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 48.25 | 0.36 |
| 17 Fri July 2026 | 0.15 | 51.45 | 0.35 |
| 16 Thu July 2026 | 0.10 | 51.45 | 0.35 |
| 15 Wed July 2026 | 0.10 | 48.45 | 0.34 |
| 14 Tue July 2026 | 0.15 | 48.45 | 0.33 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 20.75 | 0.07 |
| 17 Fri July 2026 | 0.20 | 20.75 | 0.07 |
| 16 Thu July 2026 | 0.20 | 20.75 | 0.07 |
| 15 Wed July 2026 | 0.20 | 20.75 | 0.07 |
| 14 Tue July 2026 | 0.20 | 20.75 | 0.07 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 19.80 | 0.03 |
| 17 Fri July 2026 | 0.20 | 19.80 | 0.03 |
| 16 Thu July 2026 | 0.20 | 19.80 | 0.03 |
| 15 Wed July 2026 | 0.20 | 19.80 | 0.03 |
| 14 Tue July 2026 | 0.20 | 19.80 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 22.30 | 0.02 |
| 17 Fri July 2026 | 0.10 | 22.30 | 0.02 |
| 16 Thu July 2026 | 0.15 | 22.30 | 0.03 |
| 15 Wed July 2026 | 0.20 | 22.30 | 0.03 |
| 14 Tue July 2026 | 0.20 | 22.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 45.50 | 0.6 |
| 17 Fri July 2026 | 0.15 | 45.50 | 0.6 |
| 16 Thu July 2026 | 0.25 | 42.10 | 0.63 |
| 15 Wed July 2026 | 0.25 | 42.10 | 0.63 |
| 14 Tue July 2026 | 0.20 | 42.10 | 0.6 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 35.00 | 0.4 |
| 17 Fri July 2026 | 0.20 | 42.00 | 0.39 |
| 16 Thu July 2026 | 0.20 | 40.00 | 0.39 |
| 15 Wed July 2026 | 0.20 | 40.00 | 0.38 |
| 14 Tue July 2026 | 0.25 | 43.25 | 0.39 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 13.25 | 0.22 |
| 17 Fri July 2026 | 0.25 | 13.25 | 0.21 |
| 16 Thu July 2026 | 0.25 | 13.25 | 0.21 |
| 15 Wed July 2026 | 0.25 | 13.25 | 0.21 |
| 14 Tue July 2026 | 0.25 | 13.25 | 0.21 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 34.00 | 0.29 |
| 17 Fri July 2026 | 0.45 | 34.00 | 0.29 |
| 16 Thu July 2026 | 0.45 | 34.00 | 0.29 |
| 15 Wed July 2026 | 0.45 | 34.00 | 0.29 |
| 14 Tue July 2026 | 0.45 | 34.00 | 0.29 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 38.35 | 1.28 |
| 17 Fri July 2026 | 0.45 | 38.35 | 1.28 |
| 16 Thu July 2026 | 0.45 | 38.35 | 1.28 |
| 15 Wed July 2026 | 0.45 | 44.40 | 1.28 |
| 14 Tue July 2026 | 0.45 | 44.40 | 1.28 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 34.50 | 0.27 |
| 17 Fri July 2026 | 0.25 | 34.50 | 0.25 |
| 16 Thu July 2026 | 0.30 | 34.50 | 0.25 |
| 15 Wed July 2026 | 0.30 | 34.50 | 0.25 |
| 14 Tue July 2026 | 0.35 | 34.50 | 0.25 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 31.00 | 2.08 |
| 17 Fri July 2026 | 0.45 | 35.75 | 1.58 |
| 16 Thu July 2026 | 0.45 | 35.75 | 1.58 |
| 15 Wed July 2026 | 0.45 | 35.75 | 1.58 |
| 14 Tue July 2026 | 0.45 | 35.75 | 1.58 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.30 | 32.90 | 0.67 |
| 17 Fri July 2026 | 0.30 | 32.90 | 0.67 |
| 16 Thu July 2026 | 0.30 | 32.90 | 0.66 |
| 15 Wed July 2026 | 0.55 | 32.90 | 0.65 |
| 14 Tue July 2026 | 0.75 | 32.90 | 0.63 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 35.70 | 0.71 |
| 17 Fri July 2026 | 0.30 | 35.70 | 0.65 |
| 16 Thu July 2026 | 0.40 | 32.75 | 0.65 |
| 15 Wed July 2026 | 0.40 | 32.75 | 0.65 |
| 14 Tue July 2026 | 0.65 | 30.70 | 0.67 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.50 | 25.00 | 0.36 |
| 17 Fri July 2026 | 0.35 | 33.90 | 0.36 |
| 16 Thu July 2026 | 0.40 | 32.45 | 0.33 |
| 15 Wed July 2026 | 0.45 | 32.45 | 0.34 |
| 14 Tue July 2026 | 0.55 | 33.90 | 0.33 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.35 | 28.15 | 0.84 |
| 17 Fri July 2026 | 0.35 | 28.15 | 0.83 |
| 16 Thu July 2026 | 0.45 | 28.15 | 0.81 |
| 15 Wed July 2026 | 0.55 | 28.15 | 0.8 |
| 14 Tue July 2026 | 0.60 | 28.15 | 0.83 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 22.55 | 0.57 |
| 17 Fri July 2026 | 0.40 | 30.05 | 0.6 |
| 16 Thu July 2026 | 0.50 | 30.05 | 0.6 |
| 15 Wed July 2026 | 0.50 | 30.05 | 0.6 |
| 14 Tue July 2026 | 0.80 | 30.05 | 0.6 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 26.00 | 0.44 |
| 17 Fri July 2026 | 0.45 | 26.00 | 0.44 |
| 16 Thu July 2026 | 0.70 | 26.00 | 0.44 |
| 15 Wed July 2026 | 0.70 | 26.00 | 0.44 |
| 14 Tue July 2026 | 0.70 | 26.00 | 0.43 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.80 | 20.15 | 0.4 |
| 17 Fri July 2026 | 0.50 | 27.25 | 0.42 |
| 16 Thu July 2026 | 0.55 | 27.25 | 0.43 |
| 15 Wed July 2026 | 0.75 | 27.25 | 0.42 |
| 14 Tue July 2026 | 0.75 | 28.45 | 0.44 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.85 | 23.60 | 0.68 |
| 17 Fri July 2026 | 0.65 | 23.60 | 0.71 |
| 16 Thu July 2026 | 0.60 | 23.60 | 0.73 |
| 15 Wed July 2026 | 0.75 | 23.60 | 0.72 |
| 14 Tue July 2026 | 0.70 | 23.60 | 0.67 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 17.80 | 0.38 |
| 17 Fri July 2026 | 0.60 | 20.65 | 0.38 |
| 16 Thu July 2026 | 0.70 | 20.65 | 0.38 |
| 15 Wed July 2026 | 0.85 | 20.65 | 0.36 |
| 14 Tue July 2026 | 0.90 | 20.65 | 0.36 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.10 | 16.20 | 0.14 |
| 17 Fri July 2026 | 0.65 | 23.90 | 0.21 |
| 16 Thu July 2026 | 0.70 | 23.90 | 0.2 |
| 15 Wed July 2026 | 0.90 | 23.90 | 0.2 |
| 14 Tue July 2026 | 1.00 | 18.50 | 0.21 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 15.60 | 0.48 |
| 17 Fri July 2026 | 0.75 | 23.35 | 0.46 |
| 16 Thu July 2026 | 0.90 | 22.10 | 0.45 |
| 15 Wed July 2026 | 1.10 | 22.60 | 0.46 |
| 14 Tue July 2026 | 1.10 | 24.20 | 0.46 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.45 | 21.30 | 0.21 |
| 17 Fri July 2026 | 0.70 | 21.30 | 0.19 |
| 16 Thu July 2026 | 0.95 | 21.30 | 0.19 |
| 15 Wed July 2026 | 1.15 | 21.00 | 0.19 |
| 14 Tue July 2026 | 1.15 | 29.30 | 0.19 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.90 | 17.10 | 0.54 |
| 17 Fri July 2026 | 1.00 | 17.10 | 0.56 |
| 16 Thu July 2026 | 1.15 | 17.10 | 0.55 |
| 15 Wed July 2026 | 1.40 | 17.10 | 0.67 |
| 14 Tue July 2026 | 1.45 | 17.10 | 0.63 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.20 | 11.45 | 0.47 |
| 17 Fri July 2026 | 1.20 | 18.80 | 0.94 |
| 16 Thu July 2026 | 1.35 | 17.05 | 0.99 |
| 15 Wed July 2026 | 1.60 | 17.05 | 0.99 |
| 14 Tue July 2026 | 1.60 | 19.30 | 0.98 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.80 | 9.75 | 0.5 |
| 17 Fri July 2026 | 1.45 | 16.10 | 0.63 |
| 16 Thu July 2026 | 1.75 | 16.10 | 0.62 |
| 15 Wed July 2026 | 1.95 | 16.10 | 0.67 |
| 14 Tue July 2026 | 2.00 | 14.40 | 0.71 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.20 | 9.10 | 0.82 |
| 17 Fri July 2026 | 1.65 | 12.45 | 0.8 |
| 16 Thu July 2026 | 1.95 | 12.45 | 0.75 |
| 15 Wed July 2026 | 2.20 | 12.45 | 0.74 |
| 14 Tue July 2026 | 2.20 | 12.45 | 0.7 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.75 | 8.30 | 0.48 |
| 17 Fri July 2026 | 1.90 | 14.55 | 0.49 |
| 16 Thu July 2026 | 2.20 | 13.65 | 0.51 |
| 15 Wed July 2026 | 2.45 | 13.95 | 0.5 |
| 14 Tue July 2026 | 2.45 | 15.25 | 0.49 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.15 | 7.50 | 1.05 |
| 17 Fri July 2026 | 2.10 | 12.75 | 1.01 |
| 16 Thu July 2026 | 2.50 | 12.75 | 0.94 |
| 15 Wed July 2026 | 2.70 | 11.10 | 0.94 |
| 14 Tue July 2026 | 2.75 | 11.10 | 0.82 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.15 | 6.10 | 0.8 |
| 17 Fri July 2026 | 2.65 | 12.05 | 0.61 |
| 16 Thu July 2026 | 3.10 | 11.05 | 0.63 |
| 15 Wed July 2026 | 3.40 | 11.20 | 0.59 |
| 14 Tue July 2026 | 3.35 | 12.70 | 0.65 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.95 | 5.45 | 0.77 |
| 17 Fri July 2026 | 3.10 | 10.85 | 0.39 |
| 16 Thu July 2026 | 3.55 | 9.80 | 0.41 |
| 15 Wed July 2026 | 3.85 | 10.40 | 0.42 |
| 14 Tue July 2026 | 3.70 | 11.80 | 0.44 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.95 | 3.80 | 1.25 |
| 17 Fri July 2026 | 4.25 | 8.40 | 0.97 |
| 16 Thu July 2026 | 4.85 | 7.80 | 0.97 |
| 15 Wed July 2026 | 5.10 | 8.15 | 0.9 |
| 14 Tue July 2026 | 4.95 | 9.45 | 0.9 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.75 | 3.35 | 1.1 |
| 17 Fri July 2026 | 4.85 | 7.50 | 0.7 |
| 16 Thu July 2026 | 5.55 | 6.85 | 0.73 |
| 15 Wed July 2026 | 5.75 | 7.30 | 0.63 |
| 14 Tue July 2026 | 5.50 | 8.50 | 0.56 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.55 | 1.95 | 1.01 |
| 17 Fri July 2026 | 7.20 | 4.90 | 0.92 |
| 16 Thu July 2026 | 8.15 | 4.60 | 1.07 |
| 15 Wed July 2026 | 8.25 | 4.95 | 1.08 |
| 14 Tue July 2026 | 7.80 | 5.80 | 1.07 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 15.00 | 1.30 | 0.6 |
| 17 Fri July 2026 | 9.25 | 3.55 | 0.64 |
| 16 Thu July 2026 | 10.45 | 3.25 | 0.57 |
| 15 Wed July 2026 | 10.55 | 3.55 | 0.53 |
| 14 Tue July 2026 | 9.90 | 4.40 | 0.53 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 16.45 | 1.10 | 2.84 |
| 17 Fri July 2026 | 10.25 | 3.00 | 2.93 |
| 16 Thu July 2026 | 11.30 | 2.80 | 2.86 |
| 15 Wed July 2026 | 11.40 | 3.15 | 2.79 |
| 14 Tue July 2026 | 10.80 | 3.85 | 2.95 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 21.45 | 0.65 | 2.6 |
| 17 Fri July 2026 | 15.15 | 1.70 | 2.95 |
| 16 Thu July 2026 | 15.15 | 1.65 | 2.81 |
| 15 Wed July 2026 | 14.85 | 1.90 | 2.62 |
| 14 Tue July 2026 | 14.40 | 2.40 | 2.75 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.80 | 0.40 | 6.99 |
| 17 Fri July 2026 | 18.15 | 0.95 | 5.63 |
| 16 Thu July 2026 | 19.90 | 0.90 | 5.17 |
| 15 Wed July 2026 | 19.50 | 1.10 | 4.48 |
| 14 Tue July 2026 | 18.45 | 1.45 | 4.7 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 27.00 | 0.30 | 178 |
| 17 Fri July 2026 | 27.00 | 0.50 | 198 |
| 16 Thu July 2026 | 27.00 | 0.55 | 205 |
| 15 Wed July 2026 | 27.00 | 0.65 | 216 |
| 14 Tue July 2026 | 27.00 | 0.85 | 220 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 35.50 | 0.20 | 5.14 |
| 17 Fri July 2026 | 27.55 | 0.25 | 5.67 |
| 16 Thu July 2026 | 29.40 | 0.30 | 5.91 |
| 15 Wed July 2026 | 28.40 | 0.40 | 5.69 |
| 14 Tue July 2026 | 27.15 | 0.50 | 5.79 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 36.00 | 0.05 | 37 |
| 17 Fri July 2026 | 36.00 | 0.20 | 43.33 |
| 16 Thu July 2026 | 36.00 | 0.15 | 42.33 |
| 15 Wed July 2026 | 36.00 | 0.15 | 43 |
| 14 Tue July 2026 | 36.00 | 0.25 | 45.33 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
