Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 289.45 and 301.3
| Intraday Target 1 | 287.22 |
| Intraday Target 2 | 291.68 |
| Intraday Target 3 | 299.06666666667 |
| Intraday Target 4 | 303.53 |
| Intraday Target 5 | 310.92 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 296.15 (-3%) | 306.45 | 294.60 - 306.45 | 0.867 times | Thu 22 January 2026 | 305.30 (2.09%) | 301.95 | 301.15 - 308.00 | 0.8295 times | Wed 21 January 2026 | 299.05 (-0.99%) | 301.40 | 297.35 - 305.55 | 0.8633 times | Tue 20 January 2026 | 302.05 (-1.66%) | 306.95 | 300.20 - 310.15 | 0.9152 times | Mon 19 January 2026 | 307.15 (-0.36%) | 307.75 | 304.10 - 309.20 | 1.0475 times | Fri 16 January 2026 | 308.25 (0.18%) | 307.70 | 306.10 - 313.35 | 1.8527 times | Wed 14 January 2026 | 307.70 (1.94%) | 302.55 | 299.35 - 308.40 | 1.236 times | Tue 13 January 2026 | 301.85 (-0.12%) | 303.10 | 298.65 - 303.70 | 0.6294 times | Mon 12 January 2026 | 302.20 (0.52%) | 301.05 | 295.70 - 304.00 | 0.626 times | Fri 09 January 2026 | 300.65 (0.37%) | 299.55 | 297.30 - 305.50 | 1.1335 times | Thu 08 January 2026 | 299.55 (-2.82%) | 307.00 | 298.70 - 309.30 | 0.8953 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 287.6 and 303.15
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 290.45 |
| Weekly Target 3 | 300.3 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 315.85 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.9975 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9582 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2358 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1071 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3984 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9463 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.894 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5683 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8752 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 1.0192 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9651 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 286 and 304.75
| Monthly Target 1 | 282.62 |
| Monthly Target 2 | 289.38 |
| Monthly Target 3 | 301.36666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 320.12 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 296.15 (0.08%) | 296.50 | 294.60 - 313.35 | 0.772 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9417 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9413 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.014 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0974 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5719 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.931 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2644 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4054 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0609 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1441 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 286 and 304.75
| Yearly Target 1 | 282.62 |
| Yearly Target 2 | 289.38 |
| Yearly Target 3 | 301.36666666667 |
| Yearly Target 4 | 308.13 |
| Yearly Target 5 | 320.12 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 296.15 (0.08%) | 296.50 | 294.60 - 313.35 | 0.0277 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4534 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7913 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.97 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4918 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3127 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5702 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0647 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8148 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5034 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3799 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.98
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 289, while middle bands are at 295 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.77 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 303.18 |
| 20 day DMA | 301.03 |
| 35 day DMA | 295.56 |
| 50 day DMA | 293.43 |
| 100 day DMA | 276.72 |
| 150 day DMA | 264.82 |
| 200 day DMA | 258.87 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.14 | 303.63 | 302.79 |
| 12 day EMA | 301.78 | 302.8 | 302.35 |
| 20 day EMA | 300.32 | 300.76 | 300.28 |
| 35 day EMA | 297.47 | 297.55 | 297.09 |
| 50 day EMA | 293.71 | 293.61 | 293.13 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 304.36 | 304.84 |
| 12 day SMA | 303.18 | 303.92 | 304.05 |
| 20 day SMA | 301.03 | 300.75 | 300.11 |
| 35 day SMA | 295.56 | 295.3 | 295.06 |
| 50 day SMA | 293.43 | 293.21 | 292.82 |
| 100 day SMA | 276.72 | 276.08 | 275.36 |
| 150 day SMA | 264.82 | 264.43 | 263.98 |
| 200 day SMA | 258.87 | 258.57 | 258.2 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 295.70 | 306.60 | 294.20 to 306.60 | 0.28 times |
| 22 Thu | 305.65 | 302.60 | 301.60 to 308.55 | 0.65 times |
| 21 Wed | 299.60 | 300.15 | 297.50 to 305.35 | 1.14 times |
| 20 Tue | 301.75 | 305.90 | 300.25 to 310.25 | 1.43 times |
| 19 Mon | 307.15 | 308.40 | 304.15 to 309.25 | 1.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 297.30 | 308.00 | 295.80 to 308.00 | 2.14 times |
| 22 Thu | 307.25 | 304.25 | 302.95 to 310.15 | 1.44 times |
| 21 Wed | 301.20 | 303.30 | 299.10 to 306.95 | 0.75 times |
| 20 Tue | 303.35 | 307.20 | 302.00 to 312.00 | 0.39 times |
| 19 Mon | 309.20 | 310.00 | 306.00 to 310.90 | 0.27 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 298.95 | 309.35 | 298.05 to 309.35 | 1.29 times |
| 22 Thu | 309.50 | 307.60 | 307.60 to 311.80 | 1.12 times |
| 21 Wed | 303.05 | 307.70 | 301.50 to 308.50 | 1 times |
| 20 Tue | 305.10 | 310.50 | 304.05 to 313.05 | 0.88 times |
| 19 Mon | 311.40 | 310.00 | 308.75 to 312.65 | 0.72 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 45.75 | 0 |
| 22 Thu January 2026 | 0.05 | 45.75 | 0 |
| 21 Wed January 2026 | 0.05 | 40.75 | 0 |
| 20 Tue January 2026 | 0.05 | 40.75 | 0 |
| 19 Mon January 2026 | 0.10 | 40.75 | 0 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 34.25 | 0.07 |
| 22 Thu January 2026 | 0.05 | 34.25 | 0.06 |
| 21 Wed January 2026 | 0.10 | 36.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 36.00 | 0.04 |
| 19 Mon January 2026 | 0.25 | 32.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 32.85 | 0.11 |
| 22 Thu January 2026 | 0.15 | 24.65 | 0.09 |
| 21 Wed January 2026 | 0.20 | 29.50 | 0.11 |
| 20 Tue January 2026 | 0.20 | 27.25 | 0.11 |
| 19 Mon January 2026 | 0.45 | 23.45 | 0.13 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 20.60 | 0.06 |
| 22 Thu January 2026 | 0.15 | 20.60 | 0.05 |
| 21 Wed January 2026 | 0.20 | 20.60 | 0.05 |
| 20 Tue January 2026 | 0.25 | 20.60 | 0.04 |
| 19 Mon January 2026 | 0.55 | 20.60 | 0.04 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 19.95 | 0.06 |
| 22 Thu January 2026 | 0.20 | 19.95 | 0.05 |
| 21 Wed January 2026 | 0.20 | 26.10 | 0.05 |
| 20 Tue January 2026 | 0.35 | 22.60 | 0.08 |
| 19 Mon January 2026 | 0.75 | 18.60 | 0.07 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 17.65 | 0.12 |
| 22 Thu January 2026 | 0.25 | 17.65 | 0.1 |
| 21 Wed January 2026 | 0.25 | 21.10 | 0.1 |
| 20 Tue January 2026 | 0.40 | 21.10 | 0.1 |
| 19 Mon January 2026 | 1.00 | 16.10 | 0.1 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 23.15 | 0.05 |
| 22 Thu January 2026 | 0.45 | 14.55 | 0.05 |
| 21 Wed January 2026 | 0.35 | 20.40 | 0.06 |
| 20 Tue January 2026 | 0.55 | 19.20 | 0.07 |
| 19 Mon January 2026 | 1.30 | 13.95 | 0.08 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 17.90 | 0.13 |
| 22 Thu January 2026 | 0.60 | 17.90 | 0.09 |
| 21 Wed January 2026 | 0.40 | 17.90 | 0.07 |
| 20 Tue January 2026 | 0.65 | 11.65 | 0.06 |
| 19 Mon January 2026 | 1.65 | 11.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 20.30 | 0.16 |
| 22 Thu January 2026 | 0.85 | 10.15 | 0.14 |
| 21 Wed January 2026 | 0.50 | 15.65 | 0.12 |
| 20 Tue January 2026 | 0.85 | 14.25 | 0.13 |
| 19 Mon January 2026 | 2.10 | 9.50 | 0.15 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 17.05 | 0.35 |
| 22 Thu January 2026 | 1.30 | 7.75 | 0.4 |
| 21 Wed January 2026 | 0.65 | 14.90 | 0.42 |
| 20 Tue January 2026 | 1.10 | 12.15 | 0.26 |
| 19 Mon January 2026 | 2.80 | 8.00 | 0.27 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 14.80 | 0.19 |
| 22 Thu January 2026 | 1.90 | 6.20 | 0.24 |
| 21 Wed January 2026 | 1.00 | 11.65 | 0.19 |
| 20 Tue January 2026 | 1.50 | 9.55 | 0.21 |
| 19 Mon January 2026 | 3.65 | 6.30 | 0.27 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 11.30 | 0.74 |
| 22 Thu January 2026 | 2.60 | 4.55 | 0.93 |
| 21 Wed January 2026 | 1.35 | 9.60 | 0.96 |
| 20 Tue January 2026 | 2.00 | 7.90 | 1.03 |
| 19 Mon January 2026 | 4.70 | 4.80 | 1.23 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 9.30 | 0.82 |
| 22 Thu January 2026 | 3.65 | 3.10 | 1.61 |
| 21 Wed January 2026 | 1.85 | 7.20 | 0.79 |
| 20 Tue January 2026 | 2.70 | 5.90 | 1.07 |
| 19 Mon January 2026 | 5.95 | 3.75 | 1.31 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 7.10 | 0.51 |
| 22 Thu January 2026 | 5.20 | 2.15 | 0.79 |
| 21 Wed January 2026 | 2.60 | 5.45 | 0.92 |
| 20 Tue January 2026 | 3.70 | 4.30 | 0.95 |
| 19 Mon January 2026 | 7.60 | 2.75 | 0.92 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 4.45 | 1.1 |
| 22 Thu January 2026 | 6.95 | 1.45 | 2.16 |
| 21 Wed January 2026 | 3.65 | 4.05 | 2.06 |
| 20 Tue January 2026 | 5.00 | 3.25 | 1.85 |
| 19 Mon January 2026 | 9.30 | 2.10 | 2.21 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 2.65 | 1.69 |
| 22 Thu January 2026 | 9.20 | 0.95 | 2.96 |
| 21 Wed January 2026 | 5.05 | 2.95 | 2.64 |
| 20 Tue January 2026 | 6.80 | 2.25 | 1.76 |
| 19 Mon January 2026 | 11.45 | 1.55 | 1.69 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.10 | 1.30 | 0.84 |
| 22 Thu January 2026 | 11.35 | 0.65 | 1.14 |
| 21 Wed January 2026 | 6.60 | 2.10 | 1.16 |
| 20 Tue January 2026 | 8.45 | 1.60 | 1.18 |
| 19 Mon January 2026 | 13.70 | 1.15 | 1.25 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.90 | 0.80 | 3.51 |
| 22 Thu January 2026 | 13.95 | 0.50 | 4.18 |
| 21 Wed January 2026 | 8.75 | 1.45 | 4.59 |
| 20 Tue January 2026 | 10.20 | 1.15 | 5.15 |
| 19 Mon January 2026 | 17.50 | 0.95 | 4.64 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.25 | 0.55 | 3.71 |
| 22 Thu January 2026 | 16.25 | 0.40 | 2.58 |
| 21 Wed January 2026 | 10.75 | 1.05 | 2.62 |
| 20 Tue January 2026 | 12.55 | 0.85 | 1.56 |
| 19 Mon January 2026 | 17.90 | 0.70 | 1.4 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.35 | 0.50 | 7.04 |
| 22 Thu January 2026 | 18.50 | 0.30 | 4.24 |
| 21 Wed January 2026 | 13.15 | 0.80 | 4.16 |
| 20 Tue January 2026 | 14.40 | 0.65 | 3.09 |
| 19 Mon January 2026 | 15.80 | 0.55 | 2.93 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.55 | 0.30 | 16.84 |
| 22 Thu January 2026 | 15.10 | 0.25 | 14.14 |
| 21 Wed January 2026 | 15.10 | 0.60 | 13.1 |
| 20 Tue January 2026 | 17.30 | 0.45 | 12.52 |
| 19 Mon January 2026 | 22.90 | 0.50 | 11.78 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.85 | 0.25 | 11.36 |
| 22 Thu January 2026 | 17.65 | 0.20 | 12.2 |
| 21 Wed January 2026 | 17.65 | 0.40 | 12 |
| 20 Tue January 2026 | 21.40 | 0.35 | 15.83 |
| 19 Mon January 2026 | 21.40 | 0.40 | 15 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.50 | 0.15 | 1.82 |
| 22 Thu January 2026 | 26.50 | 0.20 | 1.91 |
| 21 Wed January 2026 | 23.40 | 0.35 | 2.01 |
| 20 Tue January 2026 | 21.60 | 0.30 | 2.12 |
| 19 Mon January 2026 | 27.60 | 0.35 | 2.13 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 24.10 | 0.15 | 7.4 |
| 22 Thu January 2026 | 24.10 | 0.15 | 17.6 |
| 21 Wed January 2026 | 24.10 | 0.30 | 10.8 |
| 20 Tue January 2026 | 24.10 | 0.30 | 17.2 |
| 19 Mon January 2026 | 23.70 | 0.30 | 47 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.45 | 0.15 | 10.77 |
| 22 Thu January 2026 | 24.20 | 0.15 | 11.47 |
| 21 Wed January 2026 | 24.20 | 0.25 | 11.27 |
| 20 Tue January 2026 | 23.50 | 0.25 | 8.61 |
| 19 Mon January 2026 | 23.50 | 0.30 | 10.11 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.00 | 0.15 | 18.33 |
| 22 Thu January 2026 | 35.00 | 0.10 | 24 |
| 21 Wed January 2026 | 35.00 | 0.25 | 24.67 |
| 20 Tue January 2026 | 35.00 | 0.25 | 24.67 |
| 19 Mon January 2026 | 35.00 | 0.35 | 25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30.15 | 0.10 | 4.32 |
| 22 Thu January 2026 | 37.00 | 0.15 | 4.36 |
| 21 Wed January 2026 | 28.40 | 0.25 | 4.04 |
| 20 Tue January 2026 | 31.50 | 0.20 | 3.35 |
| 19 Mon January 2026 | 37.50 | 0.25 | 3.38 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36.25 | 0.05 | 2.43 |
| 22 Thu January 2026 | 36.25 | 0.10 | 2.57 |
| 21 Wed January 2026 | 36.25 | 0.20 | 2.57 |
| 20 Tue January 2026 | 40.00 | 0.15 | 2.62 |
| 19 Mon January 2026 | 40.00 | 0.20 | 2.92 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35.90 | 0.05 | 7.47 |
| 22 Thu January 2026 | 46.50 | 0.10 | 9.14 |
| 21 Wed January 2026 | 41.50 | 0.15 | 9.41 |
| 20 Tue January 2026 | 41.50 | 0.05 | 8.77 |
| 19 Mon January 2026 | 44.00 | 0.15 | 9.68 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41.00 | 0.10 | 5.33 |
| 22 Thu January 2026 | 51.45 | 0.10 | 4.57 |
| 21 Wed January 2026 | 46.00 | 0.10 | 4.57 |
| 20 Tue January 2026 | 46.00 | 0.10 | 4.57 |
| 19 Mon January 2026 | 40.00 | 0.20 | 4.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.00 | 0.05 | 2.64 |
| 22 Thu January 2026 | 56.20 | 0.10 | 2.28 |
| 21 Wed January 2026 | 48.50 | 0.10 | 2.17 |
| 20 Tue January 2026 | 52.10 | 0.05 | 1.5 |
| 19 Mon January 2026 | 57.00 | 0.10 | 2.02 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
