Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 277.6 and 286.15
| Intraday Target 1 | 271.12 |
| Intraday Target 2 | 275.53 |
| Intraday Target 3 | 279.66666666667 |
| Intraday Target 4 | 284.08 |
| Intraday Target 5 | 288.22 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 279.95 (2.7%) | 275.85 | 275.25 - 283.80 | 1.2161 times | Thu 19 March 2026 | 272.60 (-3.73%) | 280.00 | 271.15 - 280.70 | 0.8594 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.30 | 282.55 - 286.90 | 0.6904 times | Tue 17 March 2026 | 283.25 (1.18%) | 280.55 | 277.30 - 283.95 | 0.6547 times | Mon 16 March 2026 | 279.95 (-0.39%) | 280.00 | 272.50 - 282.50 | 1.2331 times | Fri 13 March 2026 | 281.05 (-2.82%) | 286.15 | 280.00 - 287.50 | 0.805 times | Thu 12 March 2026 | 289.20 (-0.03%) | 287.00 | 282.95 - 293.35 | 1.0473 times | Wed 11 March 2026 | 289.30 (-1.73%) | 295.00 | 288.50 - 297.20 | 0.8317 times | Tue 10 March 2026 | 294.40 (2.2%) | 291.00 | 290.50 - 296.15 | 1.157 times | Mon 09 March 2026 | 288.05 (-2.47%) | 285.15 | 277.05 - 288.85 | 1.5051 times | Fri 06 March 2026 | 295.35 (-2.15%) | 299.00 | 293.95 - 299.60 | 1.1764 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 267.68 and 283.43
| Weekly Target 1 | 263.58 |
| Weekly Target 2 | 271.77 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7548 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8671 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9747 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4136 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.123 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7553 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.4008 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.039 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.8527 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.8191 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.0564 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 251.03 and 300.08
| Monthly Target 1 | 241.38 |
| Monthly Target 2 | 260.67 |
| Monthly Target 3 | 290.43333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 279.95 (-13.05%) | 312.00 | 271.15 - 320.20 | 0.6694 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2098 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0726 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9817 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9812 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.057 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1439 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5961 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9705 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.318 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.465 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 247.73 and 302.73
| Yearly Target 1 | 236.98 |
| Yearly Target 2 | 258.47 |
| Yearly Target 3 | 291.98333333333 |
| Yearly Target 4 | 313.47 |
| Yearly Target 5 | 346.98 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 279.95 (-5.39%) | 296.50 | 270.50 - 325.50 | 0.1008 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4501 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7855 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9629 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4808 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2957 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5587 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0568 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8088 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4997 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3771 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 16 points
Upper Bollinger band is at 329 and lower is at 267, while middle bands are at 283 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.48 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 279.78 |
| 12 day DMA | 286.51 |
| 20 day DMA | 297.52 |
| 35 day DMA | 294.81 |
| 50 day DMA | 297.17 |
| 100 day DMA | 293.16 |
| 150 day DMA | 278.97 |
| 200 day DMA | 269.68 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.28 | 280.45 | 284.38 |
| 12 day EMA | 286.44 | 287.62 | 290.35 |
| 20 day EMA | 290.74 | 291.87 | 293.9 |
| 35 day EMA | 294.61 | 295.47 | 296.82 |
| 50 day EMA | 296.08 | 296.74 | 297.73 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.78 | 280 | 283.32 |
| 12 day SMA | 286.51 | 288.12 | 291.67 |
| 20 day SMA | 297.52 | 298.74 | 300.37 |
| 35 day SMA | 294.81 | 295.37 | 296.22 |
| 50 day SMA | 297.17 | 297.73 | 298.38 |
| 100 day SMA | 293.16 | 293.1 | 293.03 |
| 150 day SMA | 278.97 | 278.72 | 278.53 |
| 200 day SMA | 269.68 | 269.55 | 269.46 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.53
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.44
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 279.85 | 275.80 | 275.75 to 284.40 | 0.98 times |
| 19 Thu | 272.95 | 278.20 | 271.40 to 279.80 | 0.99 times |
| 18 Wed | 283.60 | 284.55 | 282.35 to 287.00 | 1 times |
| 17 Tue | 283.35 | 281.50 | 277.60 to 284.00 | 1.01 times |
| 16 Mon | 280.75 | 281.90 | 273.15 to 283.15 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 281.60 | 277.65 | 277.65 to 286.00 | 1.19 times |
| 19 Thu | 274.80 | 281.00 | 273.25 to 281.00 | 1.1 times |
| 18 Wed | 285.40 | 285.55 | 284.50 to 288.90 | 0.96 times |
| 17 Tue | 285.20 | 284.00 | 279.65 to 285.70 | 0.89 times |
| 16 Mon | 282.60 | 283.65 | 275.20 to 285.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 283.05 | 281.00 | 281.00 to 286.00 | 1.01 times |
| 19 Thu | 276.65 | 285.00 | 274.80 to 285.00 | 1.01 times |
| 18 Wed | 286.95 | 286.00 | 286.00 to 289.70 | 1 times |
| 17 Tue | 286.50 | 281.50 | 281.20 to 286.75 | 1 times |
| 16 Mon | 283.40 | 284.00 | 277.05 to 285.90 | 0.99 times |
Option chain for Bank Baroda BANKBARODA 30 Mon March 2026 expiry
BankBaroda BANKBARODA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 46.00 | 0.04 |
| 19 Thu March 2026 | 0.05 | 46.00 | 0.04 |
| 18 Wed March 2026 | 0.05 | 46.00 | 0.04 |
| 17 Tue March 2026 | 0.05 | 46.00 | 0.04 |
| 16 Mon March 2026 | 0.05 | 46.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 44.25 | 0.1 |
| 19 Thu March 2026 | 0.05 | 44.25 | 0.1 |
| 18 Wed March 2026 | 0.05 | 44.25 | 0.09 |
| 17 Tue March 2026 | 0.05 | 44.25 | 0.09 |
| 16 Mon March 2026 | 0.10 | 44.25 | 0.09 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 70.00 | 0.07 |
| 19 Thu March 2026 | 0.05 | 60.75 | 0.07 |
| 18 Wed March 2026 | 0.05 | 60.75 | 0.06 |
| 17 Tue March 2026 | 0.05 | 60.75 | 0.06 |
| 16 Mon March 2026 | 0.10 | 60.75 | 0.06 |
BankBaroda BANKBARODA Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 32.20 | 0.02 |
| 19 Thu March 2026 | 0.05 | 32.20 | 0.02 |
| 18 Wed March 2026 | 0.05 | 32.20 | 0.02 |
| 17 Tue March 2026 | 0.10 | 32.20 | 0.02 |
| 16 Mon March 2026 | 0.15 | 32.20 | 0.01 |
BankBaroda BANKBARODA Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 21.00 | 0.05 |
| 19 Thu March 2026 | 0.15 | 21.00 | 0.05 |
| 18 Wed March 2026 | 0.15 | 21.00 | 0.05 |
| 17 Tue March 2026 | 0.15 | 21.00 | 0.05 |
| 16 Mon March 2026 | 0.20 | 21.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 37.30 | 0.11 |
| 19 Thu March 2026 | 0.05 | 37.30 | 0.11 |
| 18 Wed March 2026 | 0.15 | 37.30 | 0.11 |
| 17 Tue March 2026 | 0.10 | 37.30 | 0.11 |
| 16 Mon March 2026 | 0.15 | 37.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 35.35 | 0.02 |
| 19 Thu March 2026 | 0.05 | 35.35 | 0.02 |
| 18 Wed March 2026 | 0.10 | 35.35 | 0.02 |
| 17 Tue March 2026 | 0.10 | 35.35 | 0.02 |
| 16 Mon March 2026 | 0.20 | 35.35 | 0.02 |
BankBaroda BANKBARODA Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.05 | 37.35 | 0.06 |
| 19 Thu March 2026 | 0.25 | 37.35 | 0.06 |
| 18 Wed March 2026 | 0.25 | 37.35 | 0.06 |
| 17 Tue March 2026 | 0.25 | 37.35 | 0.06 |
| 16 Mon March 2026 | 0.25 | 37.35 | 0.06 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 44.80 | 0.31 |
| 19 Thu March 2026 | 0.10 | 44.80 | 0.31 |
| 18 Wed March 2026 | 0.15 | 44.80 | 0.33 |
| 17 Tue March 2026 | 0.20 | 47.15 | 0.31 |
| 16 Mon March 2026 | 0.30 | 47.15 | 0.28 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 46.80 | 0.48 |
| 19 Thu March 2026 | 0.15 | 46.80 | 0.47 |
| 18 Wed March 2026 | 0.15 | 46.80 | 0.47 |
| 17 Tue March 2026 | 0.20 | 46.80 | 0.47 |
| 16 Mon March 2026 | 0.30 | 46.80 | 0.41 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.10 | 43.50 | 0.32 |
| 19 Thu March 2026 | 0.10 | 43.50 | 0.3 |
| 18 Wed March 2026 | 0.20 | 43.50 | 0.29 |
| 17 Tue March 2026 | 0.25 | 43.50 | 0.29 |
| 16 Mon March 2026 | 0.40 | 44.10 | 0.28 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 37.85 | 0.47 |
| 19 Thu March 2026 | 0.15 | 37.85 | 0.47 |
| 18 Wed March 2026 | 0.20 | 37.85 | 0.46 |
| 17 Tue March 2026 | 0.30 | 39.75 | 0.46 |
| 16 Mon March 2026 | 0.30 | 40.65 | 0.45 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 38.50 | 0.51 |
| 19 Thu March 2026 | 0.10 | 36.70 | 0.53 |
| 18 Wed March 2026 | 0.25 | 36.70 | 0.46 |
| 17 Tue March 2026 | 0.35 | 37.70 | 0.34 |
| 16 Mon March 2026 | 0.50 | 39.85 | 0.35 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 40.60 | 1.11 |
| 19 Thu March 2026 | 0.15 | 40.60 | 1.07 |
| 18 Wed March 2026 | 0.35 | 39.00 | 1.05 |
| 17 Tue March 2026 | 0.35 | 39.00 | 1.05 |
| 16 Mon March 2026 | 0.60 | 27.90 | 1.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 32.85 | 0.43 |
| 19 Thu March 2026 | 0.20 | 30.75 | 0.43 |
| 18 Wed March 2026 | 0.30 | 30.75 | 0.41 |
| 17 Tue March 2026 | 0.45 | 31.75 | 0.41 |
| 16 Mon March 2026 | 0.65 | 35.00 | 0.39 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.20 | 32.70 | 0.74 |
| 19 Thu March 2026 | 0.20 | 37.00 | 0.74 |
| 18 Wed March 2026 | 0.40 | 35.40 | 0.66 |
| 17 Tue March 2026 | 0.55 | 35.40 | 0.71 |
| 16 Mon March 2026 | 0.80 | 35.40 | 0.73 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 30.65 | 0.9 |
| 19 Thu March 2026 | 0.25 | 37.95 | 1.12 |
| 18 Wed March 2026 | 0.45 | 27.25 | 1.07 |
| 17 Tue March 2026 | 0.65 | 27.00 | 1.07 |
| 16 Mon March 2026 | 0.95 | 30.20 | 1.08 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 27.45 | 1.08 |
| 19 Thu March 2026 | 0.30 | 27.45 | 1.18 |
| 18 Wed March 2026 | 0.60 | 27.45 | 0.95 |
| 17 Tue March 2026 | 0.75 | 27.45 | 0.91 |
| 16 Mon March 2026 | 1.10 | 26.70 | 0.94 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.50 | 25.50 | 0.65 |
| 19 Thu March 2026 | 0.35 | 31.05 | 0.62 |
| 18 Wed March 2026 | 0.75 | 21.30 | 0.61 |
| 17 Tue March 2026 | 0.95 | 22.45 | 0.63 |
| 16 Mon March 2026 | 1.30 | 31.65 | 0.62 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 23.15 | 1.22 |
| 19 Thu March 2026 | 0.40 | 19.05 | 1.15 |
| 18 Wed March 2026 | 0.95 | 19.05 | 1.15 |
| 17 Tue March 2026 | 1.20 | 21.20 | 1.3 |
| 16 Mon March 2026 | 1.60 | 21.20 | 1.28 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.80 | 21.05 | 0.43 |
| 19 Thu March 2026 | 0.55 | 26.95 | 0.56 |
| 18 Wed March 2026 | 1.25 | 17.85 | 0.58 |
| 17 Tue March 2026 | 1.50 | 17.85 | 0.59 |
| 16 Mon March 2026 | 2.00 | 21.45 | 0.62 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.05 | 18.35 | 0.77 |
| 19 Thu March 2026 | 0.65 | 21.00 | 0.91 |
| 18 Wed March 2026 | 1.60 | 14.75 | 0.94 |
| 17 Tue March 2026 | 1.90 | 16.10 | 1.04 |
| 16 Mon March 2026 | 2.35 | 19.50 | 0.88 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 16.10 | 0.96 |
| 19 Thu March 2026 | 0.80 | 22.85 | 1.04 |
| 18 Wed March 2026 | 2.00 | 13.65 | 1.17 |
| 17 Tue March 2026 | 2.40 | 13.80 | 1.28 |
| 16 Mon March 2026 | 2.80 | 16.65 | 1.37 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.80 | 14.00 | 0.79 |
| 19 Thu March 2026 | 1.00 | 11.15 | 0.86 |
| 18 Wed March 2026 | 2.65 | 11.15 | 1.17 |
| 17 Tue March 2026 | 3.05 | 12.00 | 1.38 |
| 16 Mon March 2026 | 3.45 | 15.75 | 1.25 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.30 | 12.20 | 0.74 |
| 19 Thu March 2026 | 1.30 | 18.20 | 0.72 |
| 18 Wed March 2026 | 3.40 | 9.80 | 0.76 |
| 17 Tue March 2026 | 3.85 | 10.45 | 0.82 |
| 16 Mon March 2026 | 4.15 | 12.90 | 0.93 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.10 | 10.30 | 0.6 |
| 19 Thu March 2026 | 1.65 | 15.40 | 0.61 |
| 18 Wed March 2026 | 4.35 | 8.10 | 0.52 |
| 17 Tue March 2026 | 4.85 | 8.90 | 0.69 |
| 16 Mon March 2026 | 5.05 | 11.60 | 0.56 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.95 | 8.85 | 1.1 |
| 19 Thu March 2026 | 2.15 | 14.25 | 1 |
| 18 Wed March 2026 | 5.50 | 6.85 | 1.25 |
| 17 Tue March 2026 | 6.00 | 7.50 | 1.37 |
| 16 Mon March 2026 | 6.05 | 10.05 | 1.38 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.00 | 7.50 | 1.91 |
| 19 Thu March 2026 | 2.75 | 12.00 | 1.44 |
| 18 Wed March 2026 | 6.90 | 5.65 | 1.89 |
| 17 Tue March 2026 | 7.25 | 6.40 | 1.43 |
| 16 Mon March 2026 | 7.15 | 8.80 | 1.5 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.20 | 6.30 | 1.84 |
| 19 Thu March 2026 | 3.55 | 10.55 | 2 |
| 18 Wed March 2026 | 8.35 | 4.70 | 2.37 |
| 17 Tue March 2026 | 8.80 | 5.40 | 2.18 |
| 16 Mon March 2026 | 8.40 | 7.55 | 2.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.70 | 5.20 | 1.38 |
| 19 Thu March 2026 | 4.50 | 9.20 | 1.09 |
| 18 Wed March 2026 | 10.10 | 4.00 | 1.41 |
| 17 Tue March 2026 | 10.40 | 4.55 | 1.57 |
| 16 Mon March 2026 | 9.95 | 6.50 | 0.9 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.35 | 4.25 | 1.7 |
| 19 Thu March 2026 | 5.75 | 8.00 | 1.21 |
| 18 Wed March 2026 | 12.60 | 3.30 | 2.16 |
| 17 Tue March 2026 | 12.30 | 3.85 | 1.99 |
| 16 Mon March 2026 | 11.45 | 5.55 | 2.55 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.20 | 3.60 | 2.66 |
| 19 Thu March 2026 | 6.85 | 6.40 | 2.54 |
| 18 Wed March 2026 | 14.55 | 2.75 | 4.9 |
| 17 Tue March 2026 | 14.25 | 3.30 | 3.13 |
| 16 Mon March 2026 | 12.45 | 4.95 | 2.55 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.35 | 3.00 | 7.44 |
| 19 Thu March 2026 | 8.35 | 5.65 | 7.24 |
| 18 Wed March 2026 | 15.95 | 2.35 | 7.67 |
| 17 Tue March 2026 | 16.00 | 2.80 | 5.91 |
| 16 Mon March 2026 | 15.10 | 4.25 | 5.51 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.45 | 2.55 | 2.21 |
| 19 Thu March 2026 | 10.00 | 4.55 | 2.32 |
| 18 Wed March 2026 | 18.40 | 1.95 | 10.11 |
| 17 Tue March 2026 | 16.55 | 2.35 | 81 |
| 16 Mon March 2026 | 16.55 | 3.60 | 54 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.60 | 2.05 | 11.05 |
| 19 Thu March 2026 | 11.50 | 3.90 | 16.54 |
| 18 Wed March 2026 | 20.95 | 1.60 | 38.4 |
| 17 Tue March 2026 | 20.15 | 2.00 | 25.8 |
| 16 Mon March 2026 | 14.20 | 3.10 | 24.8 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.10 | 1.50 | 5.09 |
| 19 Thu March 2026 | 16.05 | 2.75 | 4.73 |
| 18 Wed March 2026 | 24.60 | 1.20 | 4.87 |
| 17 Tue March 2026 | 24.55 | 1.45 | 4.84 |
| 16 Mon March 2026 | 23.50 | 2.25 | 4.79 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.95 | 1.10 | 29 |
| 19 Thu March 2026 | 57.50 | 2.20 | 58 |
| 18 Wed March 2026 | 57.50 | 0.90 | 49 |
| 17 Tue March 2026 | 57.50 | 1.10 | 59.5 |
| 16 Mon March 2026 | 57.50 | 1.75 | 95 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 24.75 | 1.00 | 23.5 |
| 19 Thu March 2026 | 24.75 | 1.75 | 18 |
| 18 Wed March 2026 | 31.55 | 0.60 | 7 |
| 17 Tue March 2026 | 31.55 | 0.95 | 3.67 |
| 16 Mon March 2026 | 29.75 | 1.90 | 3 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 30.85 | 0.80 | 11.44 |
| 19 Thu March 2026 | 24.00 | 1.35 | 13.88 |
| 18 Wed March 2026 | 34.10 | 0.65 | 14.19 |
| 17 Tue March 2026 | 34.00 | 0.80 | 15.52 |
| 16 Mon March 2026 | 26.10 | 1.25 | 18.3 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 33.75 | 0.60 | 28 |
| 19 Thu March 2026 | 33.75 | 1.05 | 30.2 |
| 18 Wed March 2026 | 33.75 | 0.50 | 27.4 |
| 17 Tue March 2026 | 33.75 | 0.60 | 30.4 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.95 | 0.45 | 152 |
| 19 Thu March 2026 | 35.95 | 0.70 | 103 |
| 18 Wed March 2026 | 39.50 | 0.30 | 98 |
| 17 Tue March 2026 | 39.50 | 0.45 | 91 |
| 16 Mon March 2026 | 73.00 | 0.65 | 63.5 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 38.80 | 0.30 | 37 |
| 19 Thu March 2026 | 38.80 | 0.30 | 37 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
