Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 242.97 and 246.84
| Intraday Target 1 | 241.89 |
| Intraday Target 2 | 244.04 |
| Intraday Target 3 | 245.75666666667 |
| Intraday Target 4 | 247.91 |
| Intraday Target 5 | 249.63 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.5683 times | Mon 10 August 2026 | 247.81 (-1.15%) | 250.11 | 246.17 - 250.98 | 0.7947 times | Fri 07 August 2026 | 250.70 (-0.12%) | 249.99 | 248.02 - 251.25 | 0.8626 times | Thu 06 August 2026 | 251.00 (2.2%) | 246.11 | 245.60 - 251.00 | 1.111 times | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.0661 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.4779 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.9815 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.8967 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 1.0867 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.1546 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.9833 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.21 and 248.59
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 246.92666666667 |
| Weekly Target 4 | 250.25 |
| Weekly Target 5 | 254.31 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 246.20 (-1.79%) | 250.11 | 243.60 - 250.98 | 0.3586 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.6828 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.8828 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.8974 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.838 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.2364 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.7265 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.7058 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8492 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.8226 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4457 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.9 and 252.55
| Monthly Target 1 | 239.37 |
| Monthly Target 2 | 242.78 |
| Monthly Target 3 | 247.01666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 254.67 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 246.20 (1.48%) | 244.05 | 243.60 - 251.25 | 0.2851 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4101 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4385 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1243 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0465 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9257 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0743 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9525 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8717 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8713 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9386 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 198.8 and 285.85
| Yearly Target 1 | 183 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 270.05 |
| Yearly Target 4 | 301.65 |
| Yearly Target 5 | 357.1 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 246.20 (-16.8%) | 296.50 | 238.45 - 325.50 | 0.3109 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4405 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7688 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9425 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4494 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.247 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5256 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0344 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7917 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4891 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3691 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.35
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 240, while middle bands are at 243 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.08 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 248.26 |
| 12 day DMA | 245.36 |
| 20 day DMA | 246.28 |
| 35 day DMA | 252.08 |
| 50 day DMA | 258.41 |
| 100 day DMA | 263.78 |
| 150 day DMA | 275.75 |
| 200 day DMA | 278.22 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.43 | 248.05 | 248.17 |
| 12 day EMA | 246.96 | 247.1 | 246.97 |
| 20 day EMA | 248.07 | 248.27 | 248.32 |
| 35 day EMA | 252.87 | 253.26 | 253.58 |
| 50 day EMA | 258.29 | 258.78 | 259.23 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.26 | 248.02 | 247.91 |
| 12 day SMA | 245.36 | 245.38 | 245 |
| 20 day SMA | 246.28 | 246.3 | 246.44 |
| 35 day SMA | 252.08 | 253.22 | 254.17 |
| 50 day SMA | 258.41 | 258.77 | 259.18 |
| 100 day SMA | 263.78 | 264.13 | 264.54 |
| 150 day SMA | 275.75 | 276.09 | 276.39 |
| 200 day SMA | 278.22 | 278.31 | 278.4 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.41
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.54
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 247.58 | 250.82 | 247.10 to 251.34 | 1 times |
| 07 Fri | 250.70 | 250.20 | 248.55 to 251.80 | 0.99 times |
| 06 Thu | 250.89 | 248.00 | 246.84 to 251.80 | 0.99 times |
| 05 Wed | 247.54 | 249.00 | 247.10 to 251.03 | 1.01 times |
| 04 Tue | 246.64 | 247.23 | 246.30 to 250.39 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 249.22 | 252.48 | 248.87 to 253.04 | 1.08 times |
| 07 Fri | 252.48 | 251.00 | 250.32 to 253.29 | 1.03 times |
| 06 Thu | 252.34 | 248.77 | 248.77 to 253.29 | 1.02 times |
| 05 Wed | 248.87 | 250.19 | 248.73 to 252.33 | 0.97 times |
| 04 Tue | 248.17 | 249.27 | 248.00 to 251.82 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 250.92 | 253.00 | 250.50 to 253.59 | 1.11 times |
| 07 Fri | 253.29 | 253.27 | 251.51 to 254.49 | 1.05 times |
| 06 Thu | 253.39 | 250.20 | 250.20 to 254.50 | 1 times |
| 05 Wed | 250.81 | 252.00 | 250.13 to 253.73 | 0.98 times |
| 04 Tue | 249.67 | 250.03 | 249.43 to 253.24 | 0.87 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 62.55 | 3.04 |
| 07 Fri August 2026 | 0.05 | 59.46 | 3.94 |
| 06 Thu August 2026 | 0.05 | 58.95 | 3.94 |
| 05 Wed August 2026 | 0.05 | 61.92 | 4.18 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.04 | 52.03 | 1.66 |
| 07 Fri August 2026 | 0.10 | 48.65 | 1.66 |
| 06 Thu August 2026 | 0.11 | 51.53 | 1.64 |
| 05 Wed August 2026 | 0.10 | 51.60 | 1.59 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.07 | 46.91 | 0.29 |
| 07 Fri August 2026 | 0.13 | 46.91 | 0.29 |
| 06 Thu August 2026 | 0.15 | 46.91 | 0.17 |
| 05 Wed August 2026 | 0.35 | 46.91 | 0.17 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.07 | 42.13 | 1.51 |
| 07 Fri August 2026 | 0.17 | 39.26 | 1.02 |
| 06 Thu August 2026 | 0.22 | 40.95 | 1 |
| 05 Wed August 2026 | 0.15 | 42.26 | 1 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.13 | 34.90 | 0.13 |
| 07 Fri August 2026 | 0.24 | 34.90 | 0.04 |
| 06 Thu August 2026 | 0.32 | 42.05 | 0.04 |
| 05 Wed August 2026 | 0.25 | 42.05 | 0.04 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.21 | 31.85 | 0.69 |
| 07 Fri August 2026 | 0.37 | 29.99 | 0.72 |
| 06 Thu August 2026 | 0.48 | 29.48 | 0.78 |
| 05 Wed August 2026 | 0.34 | 32.39 | 0.77 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.32 | 27.40 | 0.42 |
| 07 Fri August 2026 | 0.53 | 24.36 | 0.37 |
| 06 Thu August 2026 | 0.73 | 24.36 | 0.41 |
| 05 Wed August 2026 | 0.51 | 26.19 | 0.42 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 22.51 | 0.44 |
| 07 Fri August 2026 | 0.83 | 20.24 | 0.39 |
| 06 Thu August 2026 | 1.12 | 20.20 | 0.43 |
| 05 Wed August 2026 | 0.78 | 23.21 | 0.44 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.79 | 17.82 | 0.12 |
| 07 Fri August 2026 | 1.35 | 15.92 | 0.12 |
| 06 Thu August 2026 | 1.76 | 19.08 | 0.13 |
| 05 Wed August 2026 | 1.22 | 19.08 | 0.17 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.33 | 13.43 | 0.2 |
| 07 Fri August 2026 | 2.27 | 11.53 | 0.22 |
| 06 Thu August 2026 | 2.80 | 11.76 | 0.23 |
| 05 Wed August 2026 | 1.97 | 13.91 | 0.26 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.34 | 9.55 | 0.29 |
| 07 Fri August 2026 | 3.74 | 8.19 | 0.32 |
| 06 Thu August 2026 | 4.32 | 8.38 | 0.32 |
| 05 Wed August 2026 | 3.14 | 10.08 | 0.3 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.05 | 6.39 | 0.49 |
| 07 Fri August 2026 | 5.90 | 5.16 | 0.5 |
| 06 Thu August 2026 | 6.52 | 5.63 | 0.48 |
| 05 Wed August 2026 | 4.91 | 7.30 | 0.43 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.62 | 3.92 | 0.99 |
| 07 Fri August 2026 | 8.74 | 3.21 | 1.04 |
| 06 Thu August 2026 | 9.48 | 3.61 | 0.98 |
| 05 Wed August 2026 | 7.42 | 4.85 | 0.86 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.07 | 2.35 | 1.29 |
| 07 Fri August 2026 | 12.67 | 1.94 | 1.37 |
| 06 Thu August 2026 | 13.16 | 2.26 | 1.22 |
| 05 Wed August 2026 | 10.67 | 3.07 | 1.54 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.05 | 1.38 | 3.77 |
| 07 Fri August 2026 | 17.18 | 1.18 | 4.28 |
| 06 Thu August 2026 | 17.26 | 1.40 | 4.31 |
| 05 Wed August 2026 | 14.42 | 1.86 | 4.6 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.63 | 0.86 | 7.22 |
| 07 Fri August 2026 | 21.69 | 0.78 | 7.52 |
| 06 Thu August 2026 | 22.01 | 0.95 | 6.97 |
| 05 Wed August 2026 | 18.97 | 1.26 | 6.77 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 26.32 | 0.58 | 4.4 |
| 07 Fri August 2026 | 26.32 | 0.51 | 4.54 |
| 06 Thu August 2026 | 26.32 | 0.64 | 3.99 |
| 05 Wed August 2026 | 23.58 | 0.80 | 2.74 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.80 | 0.39 | 12.72 |
| 07 Fri August 2026 | 31.92 | 0.39 | 12.69 |
| 06 Thu August 2026 | 30.99 | 0.47 | 12.97 |
| 05 Wed August 2026 | 30.99 | 0.59 | 13.16 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.85 | 0.25 | 2.52 |
| 07 Fri August 2026 | 28.85 | 0.29 | 2.75 |
| 06 Thu August 2026 | 28.85 | 0.33 | 3.13 |
| 05 Wed August 2026 | 28.85 | 0.42 | 3.12 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 34.20 | 0.18 | 11.2 |
| 07 Fri August 2026 | 34.20 | 0.25 | 26 |
| 06 Thu August 2026 | 34.20 | 0.26 | 26.44 |
| 05 Wed August 2026 | 34.20 | 0.30 | 27.64 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 40.25 | 0.11 | 75.8 |
| 07 Fri August 2026 | 40.25 | 0.15 | 78 |
| 06 Thu August 2026 | 40.25 | 0.17 | 74.8 |
| 05 Wed August 2026 | 40.25 | 0.18 | 72.4 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
