Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 288.28 and 292.18
| Intraday Target 1 | 287.52 |
| Intraday Target 2 | 289.03 |
| Intraday Target 3 | 291.41666666667 |
| Intraday Target 4 | 292.93 |
| Intraday Target 5 | 295.32 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.55 (-0.67%) | 293.60 | 289.90 - 293.80 | 0.5493 times | Tue 23 December 2025 | 292.50 (-0.51%) | 295.00 | 291.05 - 295.00 | 0.5419 times | Mon 22 December 2025 | 294.00 (0.67%) | 292.50 | 292.25 - 295.75 | 0.7941 times | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 1.0424 times | Thu 18 December 2025 | 288.10 (0.17%) | 288.00 | 285.80 - 290.50 | 0.8626 times | Wed 17 December 2025 | 287.60 (1.68%) | 282.20 | 282.10 - 288.40 | 2.0328 times | Tue 16 December 2025 | 282.85 (-0.79%) | 284.80 | 280.50 - 284.85 | 0.8606 times | Mon 15 December 2025 | 285.10 (0.23%) | 283.70 | 282.40 - 286.75 | 0.8974 times | Fri 12 December 2025 | 284.45 (-0.19%) | 285.30 | 282.55 - 286.45 | 1.1736 times | Thu 11 December 2025 | 285.00 (-0.38%) | 287.90 | 283.50 - 288.65 | 1.2452 times | Wed 10 December 2025 | 286.10 (-1.29%) | 288.95 | 285.00 - 290.85 | 0.8695 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 287.3 and 293.15
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 292.06666666667 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.55 (-0.51%) | 292.50 | 289.90 - 295.75 | 0.2966 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.8961 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8466 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4851 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8288 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9652 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9139 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.5081 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.5137 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.746 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.7428 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 285.53 and 308.98
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.55 (0.26%) | 290.00 | 280.50 - 303.95 | 0.7702 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9213 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9924 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.074 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5597 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9112 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2376 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3755 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0384 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1198 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8224 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 240.63 and 353.88
| Yearly Target 1 | 148.48 |
| Yearly Target 2 | 219.52 |
| Yearly Target 3 | 261.73333333333 |
| Yearly Target 4 | 332.77 |
| Yearly Target 5 | 374.98 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.55 (20.79%) | 240.00 | 190.70 - 303.95 | 0.4329 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7648 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9375 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4418 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2352 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5176 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.029 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7875 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4865 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3672 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0731 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 286 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.72 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 288.18 |
| 20 day DMA | 289.07 |
| 35 day DMA | 288.14 |
| 50 day DMA | 283.57 |
| 100 day DMA | 264.61 |
| 150 day DMA | 257.32 |
| 200 day DMA | 250.36 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.85 | 291 | 290.25 |
| 12 day EMA | 289.43 | 289.23 | 288.64 |
| 20 day EMA | 288.41 | 288.18 | 287.72 |
| 35 day EMA | 285.46 | 285.16 | 284.73 |
| 50 day EMA | 282.81 | 282.49 | 282.08 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 290.85 | 288.92 |
| 12 day SMA | 288.18 | 287.73 | 287.74 |
| 20 day SMA | 289.07 | 288.96 | 288.7 |
| 35 day SMA | 288.14 | 288.07 | 288.03 |
| 50 day SMA | 283.57 | 283.12 | 282.61 |
| 100 day SMA | 264.61 | 264.1 | 263.6 |
| 150 day SMA | 257.32 | 257 | 256.62 |
| 200 day SMA | 250.36 | 249.88 | 249.4 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.72
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 291.00 | 293.70 | 290.40 to 295.70 | 0.76 times |
| 23 Tue | 292.95 | 295.25 | 291.50 to 295.25 | 0.98 times |
| 22 Mon | 294.60 | 293.45 | 292.80 to 296.35 | 1.05 times |
| 19 Fri | 292.45 | 289.85 | 288.70 to 292.80 | 1.08 times |
| 18 Thu | 288.30 | 288.80 | 286.30 to 290.80 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 292.90 | 295.10 | 292.20 to 295.80 | 2.09 times |
| 23 Tue | 294.90 | 296.90 | 293.30 to 297.20 | 1.09 times |
| 22 Mon | 296.35 | 295.35 | 294.90 to 298.00 | 0.75 times |
| 19 Fri | 294.35 | 291.30 | 290.60 to 294.65 | 0.58 times |
| 18 Thu | 290.10 | 291.10 | 288.00 to 292.30 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 294.75 | 297.20 | 294.20 to 297.25 | 1.06 times |
| 23 Tue | 296.50 | 297.50 | 295.20 to 299.00 | 1.01 times |
| 22 Mon | 297.80 | 296.50 | 296.50 to 299.50 | 1.01 times |
| 19 Fri | 296.00 | 293.95 | 292.55 to 296.00 | 0.98 times |
| 18 Thu | 291.85 | 292.25 | 290.05 to 293.75 | 0.94 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 37.90 | 0.04 |
| 23 Tue December 2025 | 0.05 | 37.90 | 0.04 |
| 22 Mon December 2025 | 0.05 | 41.65 | 0.04 |
| 19 Fri December 2025 | 0.05 | 41.65 | 0.04 |
| 18 Thu December 2025 | 0.05 | 41.65 | 0.04 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 23.45 | 0.03 |
| 23 Tue December 2025 | 0.10 | 23.45 | 0.03 |
| 22 Mon December 2025 | 0.10 | 23.45 | 0.03 |
| 19 Fri December 2025 | 0.10 | 23.45 | 0.03 |
| 18 Thu December 2025 | 0.10 | 23.45 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 23.65 | 0.16 |
| 23 Tue December 2025 | 0.10 | 23.65 | 0.16 |
| 22 Mon December 2025 | 0.10 | 23.65 | 0.16 |
| 19 Fri December 2025 | 0.15 | 23.65 | 0.16 |
| 18 Thu December 2025 | 0.30 | 23.65 | 0.13 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 29.30 | 0.2 |
| 23 Tue December 2025 | 0.15 | 28.00 | 0.2 |
| 22 Mon December 2025 | 0.25 | 25.65 | 0.21 |
| 19 Fri December 2025 | 0.15 | 28.50 | 0.26 |
| 18 Thu December 2025 | 0.15 | 29.85 | 0.27 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 20.80 | 0.07 |
| 23 Tue December 2025 | 0.15 | 20.80 | 0.06 |
| 22 Mon December 2025 | 0.20 | 20.80 | 0.06 |
| 19 Fri December 2025 | 0.20 | 20.80 | 0.06 |
| 18 Thu December 2025 | 0.15 | 20.80 | 0.06 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 23.75 | 0.03 |
| 23 Tue December 2025 | 0.25 | 23.75 | 0.03 |
| 22 Mon December 2025 | 0.25 | 23.75 | 0.04 |
| 19 Fri December 2025 | 0.25 | 23.75 | 0.04 |
| 18 Thu December 2025 | 0.25 | 24.70 | 0.03 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 21.20 | 0.22 |
| 23 Tue December 2025 | 0.20 | 21.20 | 0.22 |
| 22 Mon December 2025 | 0.35 | 21.20 | 0.19 |
| 19 Fri December 2025 | 0.30 | 21.20 | 0.19 |
| 18 Thu December 2025 | 0.30 | 21.20 | 0.17 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 19.55 | 0.23 |
| 23 Tue December 2025 | 0.20 | 17.40 | 0.2 |
| 22 Mon December 2025 | 0.40 | 15.60 | 0.19 |
| 19 Fri December 2025 | 0.40 | 17.95 | 0.57 |
| 18 Thu December 2025 | 0.30 | 20.25 | 0.62 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 13.85 | 0.12 |
| 23 Tue December 2025 | 0.25 | 13.85 | 0.1 |
| 22 Mon December 2025 | 0.55 | 13.50 | 0.1 |
| 19 Fri December 2025 | 0.55 | 16.10 | 0.1 |
| 18 Thu December 2025 | 0.45 | 19.80 | 0.08 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 14.65 | 0.23 |
| 23 Tue December 2025 | 0.35 | 13.60 | 0.23 |
| 22 Mon December 2025 | 0.75 | 10.95 | 0.25 |
| 19 Fri December 2025 | 0.70 | 13.30 | 0.23 |
| 18 Thu December 2025 | 0.60 | 17.75 | 0.25 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 11.90 | 0.31 |
| 23 Tue December 2025 | 0.50 | 10.00 | 0.28 |
| 22 Mon December 2025 | 1.10 | 9.15 | 0.26 |
| 19 Fri December 2025 | 1.05 | 11.00 | 0.25 |
| 18 Thu December 2025 | 0.80 | 15.80 | 0.25 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 9.40 | 0.26 |
| 23 Tue December 2025 | 0.85 | 8.00 | 0.33 |
| 22 Mon December 2025 | 1.60 | 7.05 | 0.41 |
| 19 Fri December 2025 | 1.50 | 8.95 | 0.39 |
| 18 Thu December 2025 | 1.10 | 12.85 | 0.35 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 7.40 | 0.83 |
| 23 Tue December 2025 | 1.25 | 5.95 | 0.77 |
| 22 Mon December 2025 | 2.40 | 5.20 | 0.72 |
| 19 Fri December 2025 | 2.05 | 7.05 | 0.39 |
| 18 Thu December 2025 | 1.45 | 10.85 | 0.44 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 4.95 | 0.27 |
| 23 Tue December 2025 | 2.00 | 4.25 | 0.29 |
| 22 Mon December 2025 | 3.35 | 3.75 | 0.37 |
| 19 Fri December 2025 | 2.85 | 5.40 | 0.28 |
| 18 Thu December 2025 | 2.00 | 8.80 | 0.21 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 3.30 | 0.57 |
| 23 Tue December 2025 | 3.05 | 2.80 | 0.77 |
| 22 Mon December 2025 | 4.70 | 2.65 | 0.77 |
| 19 Fri December 2025 | 3.95 | 4.00 | 0.69 |
| 18 Thu December 2025 | 2.70 | 7.00 | 0.51 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.05 | 2.00 | 1.23 |
| 23 Tue December 2025 | 4.55 | 1.80 | 1.22 |
| 22 Mon December 2025 | 6.20 | 1.80 | 1.12 |
| 19 Fri December 2025 | 5.30 | 2.90 | 0.99 |
| 18 Thu December 2025 | 3.65 | 5.35 | 0.76 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.55 | 1.15 | 1.4 |
| 23 Tue December 2025 | 6.35 | 1.10 | 1.35 |
| 22 Mon December 2025 | 8.20 | 1.20 | 1.4 |
| 19 Fri December 2025 | 7.00 | 2.00 | 1.04 |
| 18 Thu December 2025 | 4.75 | 4.05 | 0.87 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.70 | 0.70 | 2.64 |
| 23 Tue December 2025 | 8.55 | 0.70 | 2.66 |
| 22 Mon December 2025 | 10.70 | 0.85 | 2.53 |
| 19 Fri December 2025 | 8.90 | 1.45 | 1.95 |
| 18 Thu December 2025 | 6.25 | 3.00 | 1.47 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.55 | 0.40 | 0.74 |
| 23 Tue December 2025 | 10.70 | 0.50 | 0.79 |
| 22 Mon December 2025 | 12.50 | 0.65 | 0.98 |
| 19 Fri December 2025 | 11.00 | 1.05 | 1.14 |
| 18 Thu December 2025 | 7.85 | 2.25 | 1.04 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.20 | 0.30 | 3.97 |
| 23 Tue December 2025 | 13.15 | 0.35 | 4.14 |
| 22 Mon December 2025 | 14.80 | 0.50 | 3.96 |
| 19 Fri December 2025 | 13.10 | 0.75 | 3.43 |
| 18 Thu December 2025 | 9.75 | 1.60 | 3.11 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.45 | 0.20 | 3 |
| 23 Tue December 2025 | 14.45 | 0.25 | 3.97 |
| 22 Mon December 2025 | 14.45 | 0.35 | 4.38 |
| 19 Fri December 2025 | 14.45 | 0.55 | 4.97 |
| 18 Thu December 2025 | 11.85 | 1.15 | 5.14 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.45 | 0.20 | 8.13 |
| 23 Tue December 2025 | 17.50 | 0.20 | 8.19 |
| 22 Mon December 2025 | 19.75 | 0.30 | 9.46 |
| 19 Fri December 2025 | 17.75 | 0.40 | 11.17 |
| 18 Thu December 2025 | 16.00 | 0.85 | 11.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.50 | 0.15 | 12.8 |
| 23 Tue December 2025 | 17.50 | 0.20 | 16.6 |
| 22 Mon December 2025 | 17.50 | 0.25 | 19.6 |
| 19 Fri December 2025 | 17.50 | 0.30 | 26 |
| 18 Thu December 2025 | 17.50 | 0.65 | 34.2 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.15 | 0.15 | 2.24 |
| 23 Tue December 2025 | 23.10 | 0.20 | 2.25 |
| 22 Mon December 2025 | 25.00 | 0.25 | 2.15 |
| 19 Fri December 2025 | 21.80 | 0.30 | 2.06 |
| 18 Thu December 2025 | 19.10 | 0.50 | 2.18 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.30 | 0.15 | 47 |
| 23 Tue December 2025 | 19.30 | 0.15 | 48.33 |
| 22 Mon December 2025 | 19.30 | 0.20 | 48 |
| 19 Fri December 2025 | 19.30 | 0.25 | 61 |
| 18 Thu December 2025 | 19.30 | 0.45 | 66.33 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 27.20 | 0.10 | 25.76 |
| 23 Tue December 2025 | 28.10 | 0.15 | 23.57 |
| 22 Mon December 2025 | 23.50 | 0.20 | 10.42 |
| 19 Fri December 2025 | 23.50 | 0.20 | 10.5 |
| 18 Thu December 2025 | 23.50 | 0.35 | 10.15 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 31.10 | 0.05 | 2.37 |
| 23 Tue December 2025 | 33.35 | 0.10 | 2 |
| 22 Mon December 2025 | 34.15 | 0.10 | 1.87 |
| 19 Fri December 2025 | 32.30 | 0.15 | 1.91 |
| 18 Thu December 2025 | 27.00 | 0.25 | 2.2 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.05 | 0.05 | 18.6 |
| 23 Tue December 2025 | 38.00 | 0.05 | 16.83 |
| 22 Mon December 2025 | 32.05 | 0.10 | 27.29 |
| 19 Fri December 2025 | 32.05 | 0.15 | 24.43 |
| 18 Thu December 2025 | 32.05 | 0.20 | 26.86 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.35 | 0.05 | 3.18 |
| 23 Tue December 2025 | 42.90 | 0.05 | 3.02 |
| 22 Mon December 2025 | 45.50 | 0.05 | 3.08 |
| 19 Fri December 2025 | 39.15 | 0.05 | 3.41 |
| 18 Thu December 2025 | 37.05 | 0.15 | 3.67 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 50.00 | 0.05 | 82 |
| 19 Fri December 2025 | 50.00 | 0.05 | 84 |
| 18 Thu December 2025 | 50.00 | 0.10 | 86 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.50 | 0.05 | 0.51 |
| 23 Tue December 2025 | 52.00 | 0.05 | 0.55 |
| 22 Mon December 2025 | 54.50 | 0.05 | 0.6 |
| 19 Fri December 2025 | 49.05 | 0.05 | 0.6 |
| 18 Thu December 2025 | 48.75 | 0.15 | 0.62 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
