BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 271.48 and 278.92
| Intraday Target 1 | 269.85 |
| Intraday Target 2 | 273.1 |
| Intraday Target 3 | 277.29333333333 |
| Intraday Target 4 | 280.54 |
| Intraday Target 5 | 284.73 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (-2.27%) | 281.00 | 274.05 - 281.49 | 0.8123 times | Wed 22 April 2026 | 282.77 (-0.45%) | 283.25 | 281.36 - 285.10 | 0.7433 times | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.7763 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.1927 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.6787 times | Thu 16 April 2026 | 279.39 (0.11%) | 280.40 | 277.04 - 281.95 | 0.7856 times | Wed 15 April 2026 | 279.07 (1.22%) | 279.78 | 276.96 - 283.00 | 1.3359 times | Mon 13 April 2026 | 275.72 (-0.17%) | 269.97 | 266.70 - 276.36 | 1.2222 times | Fri 10 April 2026 | 276.19 (0.71%) | 277.43 | 273.65 - 278.65 | 1.0473 times | Thu 09 April 2026 | 274.24 (-0.63%) | 275.99 | 272.31 - 280.63 | 1.4056 times | Wed 08 April 2026 | 275.98 (6.93%) | 268.01 | 268.01 - 277.28 | 1.5657 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.1 and 281.3
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 271.51 |
| Weekly Target 3 | 278.88 |
| Weekly Target 4 | 283.71 |
| Weekly Target 5 | 291.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (-1.46%) | 280.50 | 274.05 - 286.25 | 0.7267 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8293 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4709 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.861 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0891 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7386 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8485 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9538 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.3832 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.0989 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7391 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.67 and 303.92
| Monthly Target 1 | 222.61 |
| Monthly Target 2 | 249.48 |
| Monthly Target 3 | 267.86333333333 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 313.11 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (11.61%) | 253.00 | 241.00 - 286.25 | 0.9389 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0431 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2106 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0733 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9823 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9818 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0577 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1446 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5965 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9711 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3189 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 216.42 and 300.92
| Yearly Target 1 | 196.45 |
| Yearly Target 2 | 236.39 |
| Yearly Target 3 | 280.94666666667 |
| Yearly Target 4 | 320.89 |
| Yearly Target 5 | 365.45 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 276.34 (-6.61%) | 296.50 | 241.00 - 325.50 | 0.145 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4481 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.782 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9586 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4742 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2855 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5518 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0521 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8052 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4975 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3754 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 248, while middle bands are at 259 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.47 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 280.92 |
| 12 day DMA | 276.94 |
| 20 day DMA | 270.08 |
| 35 day DMA | 279.32 |
| 50 day DMA | 285.92 |
| 100 day DMA | 290.2 |
| 150 day DMA | 283.19 |
| 200 day DMA | 272.5 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.61 | 281.24 | 280.47 |
| 12 day EMA | 277.08 | 277.22 | 276.21 |
| 20 day EMA | 276.48 | 276.5 | 275.84 |
| 35 day EMA | 279.72 | 279.92 | 279.75 |
| 50 day EMA | 285.32 | 285.69 | 285.81 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.92 | 281.53 | 280.79 |
| 12 day SMA | 276.94 | 275.56 | 272.79 |
| 20 day SMA | 270.08 | 270.26 | 269.75 |
| 35 day SMA | 279.32 | 280.69 | 281.64 |
| 50 day SMA | 285.92 | 286.2 | 286.36 |
| 100 day SMA | 290.2 | 290.31 | 290.3 |
| 150 day SMA | 283.19 | 282.94 | 282.64 |
| 200 day SMA | 272.5 | 272.36 | 272.19 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 276.51 | 279.00 | 273.11 to 281.50 | 0.76 times |
| 22 Wed | 282.41 | 281.40 | 281.40 to 285.29 | 0.94 times |
| 21 Tue | 283.83 | 282.75 | 281.44 to 284.90 | 1.02 times |
| 20 Mon | 281.00 | 281.80 | 277.75 to 286.24 | 1.11 times |
| 17 Fri | 281.16 | 278.62 | 277.21 to 282.80 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 277.93 | 281.00 | 275.06 to 283.10 | 2.09 times |
| 22 Wed | 284.02 | 285.10 | 283.20 to 286.85 | 1.14 times |
| 21 Tue | 285.60 | 283.00 | 283.00 to 286.64 | 0.79 times |
| 20 Mon | 282.73 | 281.72 | 279.61 to 287.76 | 0.56 times |
| 17 Fri | 282.67 | 280.27 | 279.01 to 284.78 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 279.95 | 282.00 | 277.15 to 284.68 | 1.06 times |
| 22 Wed | 285.74 | 287.06 | 285.00 to 288.77 | 1.02 times |
| 21 Tue | 287.06 | 287.10 | 285.77 to 288.13 | 0.98 times |
| 20 Mon | 284.41 | 282.83 | 282.45 to 289.00 | 0.97 times |
| 17 Fri | 284.47 | 281.00 | 280.81 to 285.50 | 0.97 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.04 | 86.00 | 0.4 |
| 22 Wed April 2026 | 0.02 | 95.90 | 1.5 |
| 21 Tue April 2026 | 0.02 | 95.90 | 1.5 |
| 20 Mon April 2026 | 0.02 | 95.90 | 1.5 |
| 17 Fri April 2026 | 0.05 | 95.90 | 1.29 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 67.49 | 0.22 |
| 22 Wed April 2026 | 0.01 | 67.49 | 0.22 |
| 21 Tue April 2026 | 0.02 | 66.61 | 0.25 |
| 20 Mon April 2026 | 0.02 | 70.20 | 0.17 |
| 17 Fri April 2026 | 0.03 | 70.20 | 0.15 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.07 | 85.15 | 0.5 |
| 22 Wed April 2026 | 0.07 | 85.15 | 0.5 |
| 21 Tue April 2026 | 0.07 | 85.15 | 0.5 |
| 20 Mon April 2026 | 0.07 | 85.15 | 0.5 |
| 17 Fri April 2026 | 0.07 | 85.15 | 0.5 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 49.00 | 0.35 |
| 22 Wed April 2026 | 0.02 | 46.05 | 0.56 |
| 21 Tue April 2026 | 0.04 | 46.05 | 0.56 |
| 20 Mon April 2026 | 0.04 | 47.24 | 0.59 |
| 17 Fri April 2026 | 0.05 | 48.40 | 0.61 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.02 | 40.55 | 0.11 |
| 22 Wed April 2026 | 0.04 | 40.55 | 0.11 |
| 21 Tue April 2026 | 0.04 | 40.55 | 0.11 |
| 20 Mon April 2026 | 0.04 | 40.55 | 0.11 |
| 17 Fri April 2026 | 0.12 | 50.95 | 0.13 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.03 | 44.23 | 0.15 |
| 22 Wed April 2026 | 0.03 | 37.84 | 0.15 |
| 21 Tue April 2026 | 0.07 | 36.50 | 0.22 |
| 20 Mon April 2026 | 0.08 | 38.38 | 0.22 |
| 17 Fri April 2026 | 0.10 | 38.00 | 0.22 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.01 | 31.06 | 0.27 |
| 22 Wed April 2026 | 0.08 | 31.06 | 0.25 |
| 21 Tue April 2026 | 0.08 | 31.06 | 0.24 |
| 20 Mon April 2026 | 0.06 | 30.01 | 0.17 |
| 17 Fri April 2026 | 0.14 | 33.50 | 0.11 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.36 | 31.23 | 0.13 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.03 | 35.60 | 0.38 |
| 22 Wed April 2026 | 0.08 | 25.72 | 0.33 |
| 21 Tue April 2026 | 0.13 | 27.00 | 0.36 |
| 20 Mon April 2026 | 0.18 | 28.29 | 0.78 |
| 17 Fri April 2026 | 0.24 | 30.40 | 0.79 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.44 | 27.00 | 0.33 |
| 22 Wed April 2026 | 0.44 | 27.00 | 0.33 |
| 21 Tue April 2026 | 0.44 | 27.00 | 0.33 |
| 20 Mon April 2026 | 0.30 | 27.00 | 0.36 |
| 17 Fri April 2026 | 0.30 | 27.00 | 0.36 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.14 | 29.50 | 0.07 |
| 22 Wed April 2026 | 0.17 | 21.66 | 0.06 |
| 21 Tue April 2026 | 0.27 | 21.66 | 0.06 |
| 20 Mon April 2026 | 0.36 | 23.94 | 0.11 |
| 17 Fri April 2026 | 0.44 | 24.00 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.16 | 22.60 | 0.24 |
| 22 Wed April 2026 | 0.25 | 22.60 | 0.26 |
| 21 Tue April 2026 | 0.40 | 22.60 | 0.24 |
| 20 Mon April 2026 | 0.47 | 22.60 | 0.19 |
| 17 Fri April 2026 | 0.63 | 22.60 | 0.18 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.22 | 23.73 | 0.42 |
| 22 Wed April 2026 | 0.37 | 18.17 | 0.31 |
| 21 Tue April 2026 | 0.60 | 17.07 | 0.33 |
| 20 Mon April 2026 | 0.72 | 19.84 | 0.42 |
| 17 Fri April 2026 | 0.86 | 19.27 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.26 | 16.61 | 0.16 |
| 22 Wed April 2026 | 0.51 | 15.21 | 0.17 |
| 21 Tue April 2026 | 0.88 | 15.21 | 0.17 |
| 20 Mon April 2026 | 0.97 | 23.13 | 0.2 |
| 17 Fri April 2026 | 1.13 | 23.13 | 0.14 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 19.18 | 0.15 |
| 22 Wed April 2026 | 0.73 | 13.69 | 0.17 |
| 21 Tue April 2026 | 1.24 | 12.42 | 0.46 |
| 20 Mon April 2026 | 1.32 | 14.89 | 0.53 |
| 17 Fri April 2026 | 1.56 | 17.36 | 0.58 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 17.05 | 0.11 |
| 22 Wed April 2026 | 1.03 | 13.50 | 0.21 |
| 21 Tue April 2026 | 1.73 | 13.50 | 0.22 |
| 20 Mon April 2026 | 1.88 | 13.50 | 0.23 |
| 17 Fri April 2026 | 2.08 | 15.62 | 0.27 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.69 | 14.23 | 0.19 |
| 22 Wed April 2026 | 1.49 | 9.42 | 0.47 |
| 21 Tue April 2026 | 2.42 | 8.79 | 0.48 |
| 20 Mon April 2026 | 2.38 | 11.66 | 0.47 |
| 17 Fri April 2026 | 2.71 | 11.12 | 0.56 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.89 | 11.64 | 0.3 |
| 22 Wed April 2026 | 2.11 | 7.55 | 0.33 |
| 21 Tue April 2026 | 3.27 | 7.13 | 0.32 |
| 20 Mon April 2026 | 3.05 | 9.14 | 0.34 |
| 17 Fri April 2026 | 3.52 | 11.46 | 0.14 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.21 | 9.52 | 0.35 |
| 22 Wed April 2026 | 2.93 | 5.75 | 0.4 |
| 21 Tue April 2026 | 4.36 | 5.65 | 0.43 |
| 20 Mon April 2026 | 3.96 | 7.89 | 0.38 |
| 17 Fri April 2026 | 4.31 | 7.92 | 0.4 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.69 | 7.40 | 0.64 |
| 22 Wed April 2026 | 4.04 | 4.36 | 0.66 |
| 21 Tue April 2026 | 5.60 | 4.51 | 0.93 |
| 20 Mon April 2026 | 4.92 | 6.59 | 0.94 |
| 17 Fri April 2026 | 5.58 | 6.49 | 0.82 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.32 | 5.79 | 0.86 |
| 22 Wed April 2026 | 5.39 | 3.20 | 1.22 |
| 21 Tue April 2026 | 7.20 | 3.46 | 1.07 |
| 20 Mon April 2026 | 6.11 | 5.43 | 0.9 |
| 17 Fri April 2026 | 6.70 | 5.34 | 0.86 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.28 | 4.32 | 0.81 |
| 22 Wed April 2026 | 7.13 | 2.36 | 1.19 |
| 21 Tue April 2026 | 8.85 | 2.72 | 1 |
| 20 Mon April 2026 | 7.69 | 4.32 | 0.98 |
| 17 Fri April 2026 | 8.22 | 4.29 | 1 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.63 | 3.13 | 0.83 |
| 22 Wed April 2026 | 8.90 | 1.74 | 0.82 |
| 21 Tue April 2026 | 10.63 | 2.12 | 0.76 |
| 20 Mon April 2026 | 9.35 | 3.53 | 0.85 |
| 17 Fri April 2026 | 9.78 | 3.46 | 0.87 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.11 | 2.23 | 1.23 |
| 22 Wed April 2026 | 10.78 | 1.34 | 1.42 |
| 21 Tue April 2026 | 12.72 | 1.68 | 1.48 |
| 20 Mon April 2026 | 11.56 | 2.84 | 1.53 |
| 17 Fri April 2026 | 11.79 | 2.74 | 1.36 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.06 | 1.64 | 1.58 |
| 22 Wed April 2026 | 13.08 | 1.02 | 1.62 |
| 21 Tue April 2026 | 15.02 | 1.35 | 1.58 |
| 20 Mon April 2026 | 12.82 | 2.22 | 1.53 |
| 17 Fri April 2026 | 13.47 | 2.23 | 1.57 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.26 | 1.20 | 2.95 |
| 22 Wed April 2026 | 15.27 | 0.81 | 2.16 |
| 21 Tue April 2026 | 15.30 | 1.11 | 2.36 |
| 20 Mon April 2026 | 15.30 | 1.75 | 2.13 |
| 17 Fri April 2026 | 15.30 | 1.79 | 2.12 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 12.02 | 0.91 | 2.17 |
| 22 Wed April 2026 | 17.50 | 0.68 | 1.6 |
| 21 Tue April 2026 | 18.99 | 0.90 | 1.58 |
| 20 Mon April 2026 | 17.91 | 1.44 | 1.49 |
| 17 Fri April 2026 | 17.63 | 1.44 | 1.27 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.89 | 0.72 | 1.95 |
| 22 Wed April 2026 | 20.02 | 0.56 | 1.43 |
| 21 Tue April 2026 | 20.02 | 0.76 | 1.54 |
| 20 Mon April 2026 | 20.02 | 1.22 | 1.17 |
| 17 Fri April 2026 | 20.02 | 1.19 | 1.23 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.91 | 0.56 | 1.03 |
| 22 Wed April 2026 | 22.50 | 0.49 | 1.04 |
| 21 Tue April 2026 | 24.24 | 0.63 | 1.03 |
| 20 Mon April 2026 | 22.26 | 1.02 | 1.05 |
| 17 Fri April 2026 | 22.28 | 1.01 | 1.02 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.31 | 0.49 | 0.79 |
| 22 Wed April 2026 | 25.23 | 0.43 | 0.72 |
| 21 Tue April 2026 | 27.20 | 0.56 | 0.66 |
| 20 Mon April 2026 | 27.20 | 0.89 | 1.05 |
| 17 Fri April 2026 | 19.45 | 0.85 | 1.04 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.25 | 0.41 | 1.48 |
| 22 Wed April 2026 | 27.40 | 0.37 | 1.46 |
| 21 Tue April 2026 | 28.90 | 0.48 | 1.62 |
| 20 Mon April 2026 | 27.45 | 0.76 | 1.2 |
| 17 Fri April 2026 | 27.26 | 0.75 | 0.99 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.25 | 0.37 | 1.53 |
| 22 Wed April 2026 | 29.25 | 0.34 | 1.48 |
| 21 Tue April 2026 | 29.25 | 0.43 | 1.43 |
| 20 Mon April 2026 | 29.25 | 0.72 | 1.4 |
| 17 Fri April 2026 | 26.87 | 0.66 | 1.45 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 28.42 | 0.34 | 3.49 |
| 22 Wed April 2026 | 31.63 | 0.30 | 3.26 |
| 21 Tue April 2026 | 34.34 | 0.39 | 2.71 |
| 20 Mon April 2026 | 32.13 | 0.63 | 2.8 |
| 17 Fri April 2026 | 32.11 | 0.61 | 2.57 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 32.81 | 0.29 | 1.43 |
| 22 Wed April 2026 | 31.46 | 0.29 | 1.28 |
| 21 Tue April 2026 | 31.46 | 0.33 | 1.18 |
| 20 Mon April 2026 | 31.46 | 0.53 | 1.13 |
| 17 Fri April 2026 | 31.46 | 0.50 | 1.19 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.71 | 0.22 | 1.55 |
| 22 Wed April 2026 | 37.71 | 0.22 | 1.77 |
| 21 Tue April 2026 | 39.00 | 0.28 | 1.83 |
| 20 Mon April 2026 | 37.20 | 0.50 | 1.65 |
| 17 Fri April 2026 | 37.20 | 0.44 | 1.66 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.50 | 0.36 | 1.07 |
| 22 Wed April 2026 | 39.50 | 0.36 | 1.14 |
| 21 Tue April 2026 | 39.50 | 0.36 | 1.14 |
| 20 Mon April 2026 | 39.50 | 0.36 | 1.14 |
| 17 Fri April 2026 | 37.65 | 0.39 | 1.14 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.50 | 0.16 | 1.58 |
| 22 Wed April 2026 | 42.85 | 0.16 | 1.77 |
| 21 Tue April 2026 | 41.89 | 0.22 | 2.1 |
| 20 Mon April 2026 | 41.89 | 0.35 | 2.38 |
| 17 Fri April 2026 | 41.18 | 0.34 | 1.88 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.94 | 0.11 | 11.92 |
| 22 Wed April 2026 | 53.50 | 0.07 | 12.93 |
| 21 Tue April 2026 | 25.37 | 0.11 | 17.08 |
| 20 Mon April 2026 | 25.37 | 0.24 | 18.08 |
| 17 Fri April 2026 | 25.37 | 0.21 | 19.92 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.30 | 0.11 | 21.5 |
| 22 Wed April 2026 | 36.30 | 0.25 | 42 |
| 21 Tue April 2026 | 36.30 | 0.25 | 42 |
| 20 Mon April 2026 | 36.30 | 0.25 | 42 |
| 17 Fri April 2026 | 36.30 | 0.25 | 42 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 61.16 | 0.14 | 1.09 |
| 22 Wed April 2026 | 60.48 | 0.06 | 1.1 |
| 21 Tue April 2026 | 60.48 | 0.09 | 1.16 |
| 20 Mon April 2026 | 60.48 | 0.15 | 1.19 |
| 17 Fri April 2026 | 60.48 | 0.14 | 1.43 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 59.00 | 0.04 | 11.75 |
| 22 Wed April 2026 | 59.00 | 0.02 | 23.5 |
| 21 Tue April 2026 | 59.00 | 0.16 | 24 |
| 20 Mon April 2026 | 59.00 | 0.16 | 24 |
| 17 Fri April 2026 | 59.00 | 0.16 | 24 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


