BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 241.85 and 253.1

Daily Target 1238.77
Daily Target 2244.93
Daily Target 3250.01666666667
Daily Target 4256.18
Daily Target 5261.27

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (0%) 255.10 243.85 - 255.10 0.5645 times
Tue 23 July 2024 251.10 (-0.75%) 255.10 243.85 - 255.10 0.5645 times
Mon 22 July 2024 253.00 (0.96%) 249.70 246.75 - 256.20 0.9179 times
Fri 19 July 2024 250.60 (-1.9%) 256.00 248.75 - 257.25 0.814 times
Thu 18 July 2024 255.45 (-1.07%) 258.20 254.80 - 258.85 1.1819 times
Tue 16 July 2024 258.20 (-0.14%) 259.80 256.95 - 260.90 1.1873 times
Mon 15 July 2024 258.55 (3.17%) 252.60 250.65 - 259.30 1.8235 times
Fri 12 July 2024 250.60 (-2.38%) 257.10 250.05 - 259.10 1.2216 times
Thu 11 July 2024 256.70 (0.06%) 258.70 255.55 - 259.05 0.5921 times
Wed 10 July 2024 256.55 (-1.97%) 263.50 254.55 - 263.50 1.1328 times
Tue 09 July 2024 261.70 (-0.25%) 264.30 261.10 - 264.70 0.849 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 241.85 and 253.1

Weekly Target 1238.77
Weekly Target 2244.93
Weekly Target 3250.01666666667
Weekly Target 4256.18
Weekly Target 5261.27

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (0%) 255.10 243.85 - 255.10 0.1048 times
Tue 23 July 2024 251.10 (0.2%) 249.70 243.85 - 256.20 0.2752 times
Fri 19 July 2024 250.60 (0%) 252.60 248.75 - 260.90 0.9294 times
Fri 12 July 2024 250.60 (-8.47%) 268.00 250.05 - 268.00 0.9692 times
Fri 05 July 2024 273.80 (-0.58%) 275.25 263.05 - 276.30 0.8464 times
Fri 28 June 2024 275.40 (-1.41%) 279.50 272.90 - 283.60 0.8966 times
Fri 21 June 2024 279.35 (-2.41%) 286.25 278.60 - 290.50 0.8381 times
Fri 14 June 2024 286.25 (5.71%) 273.40 272.35 - 287.50 1.0744 times
Fri 07 June 2024 270.80 (2.23%) 277.00 236.45 - 299.70 3.2674 times
Fri 31 May 2024 264.90 (-1.51%) 269.50 261.15 - 273.40 0.7985 times
Fri 24 May 2024 268.95 (2.46%) 261.50 260.25 - 272.20 0.8745 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.25 and 263.7

Monthly Target 1224.63
Monthly Target 2237.87
Monthly Target 3257.08333333333
Monthly Target 4270.32
Monthly Target 5289.53

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 23 July 2024 251.10 (-8.82%) 275.25 243.85 - 276.30 0.6999 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.361 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.1061 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.7622 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6817 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3447 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1897 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.1071 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8504 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8971 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.1138 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 July 2024

Munafa value: 20 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 244, while middle bands are at 253 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.84 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 252.25
12 day DMA 255.49
20 day DMA 262.55
35 day DMA 268.56
50 day DMA 268.02
100 day DMA 266.79
150 day DMA 258.41
200 day DMA 244.43

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.52253.23254.3
12 day EMA256.56257.55258.72
20 day EMA260.37261.34262.42
35 day EMA262.98263.68264.42
50 day EMA265.76266.36266.98

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.25253.67255.16
12 day SMA255.49257.38258.97
20 day SMA262.55264.03265.51
35 day SMA268.56269.87270.26
50 day SMA268.02268.18268.26
100 day SMA266.79266.97267.15
150 day SMA258.41258.21258
200 day SMA244.43244.26244.08

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

 Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 36.29 and PE is: 6.92

Last quarter profit: (March 2024 quarter) 5160.30 crores (-2.34%)

Debt: 1342592.16 in crores

Market capitalization: 136989.38

EPS is 36.53 and PE is: 6.87

Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)

Debt: 1342592.16 in crores

Market capitalization: 142548.60

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 253.05 249.30 246.25 to 255.80 0.85 times
19 Fri 250.35 255.95 248.55 to 257.55 1 times
18 Thu 256.40 258.80 255.55 to 259.50 1.04 times
16 Tue 258.35 260.75 257.65 to 261.35 1.04 times
15 Mon 259.60 252.55 251.35 to 260.20 1.07 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 254.70 251.80 248.15 to 257.45 2.13 times
19 Fri 252.10 258.30 250.40 to 259.20 1.09 times
18 Thu 258.00 260.45 257.30 to 261.30 0.78 times
16 Tue 260.20 262.55 259.55 to 263.40 0.52 times
15 Mon 261.25 254.35 253.35 to 261.75 0.48 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 256.40 252.20 252.15 to 259.05 1.2 times
19 Fri 253.95 258.85 253.00 to 260.55 1.13 times
18 Thu 260.40 262.10 259.25 to 263.25 0.99 times
16 Tue 262.10 264.50 261.50 to 264.50 0.85 times
15 Mon 263.25 255.85 255.40 to 263.55 0.84 times

Option chain for Bank Baroda BANKBARODA 25 Thu July 2024 expiry

BankBaroda BANKBARODA Option strike: 322.40

Date CE PE PCR
22 Mon July 2024 0.0564.00 0.14
19 Fri July 2024 0.1564.00 0.14
18 Thu July 2024 0.1064.00 0.13

BankBaroda BANKBARODA Option strike: 312.40

Date CE PE PCR
22 Mon July 2024 0.1561.00 0.02
19 Fri July 2024 0.1561.00 0.02
18 Thu July 2024 0.1540.50 0.02

BankBaroda BANKBARODA Option strike: 307.40

Date CE PE PCR
22 Mon July 2024 0.1035.50 0.15
19 Fri July 2024 0.1535.50 0.15
18 Thu July 2024 0.1535.50 0.14

BankBaroda BANKBARODA Option strike: 302.40

Date CE PE PCR
22 Mon July 2024 0.1051.00 0.08
19 Fri July 2024 0.2051.00 0.07
18 Thu July 2024 0.2047.00 0.07

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 0.1543.25 0.01
19 Fri July 2024 0.2043.25 0.01
18 Thu July 2024 0.3043.25 0.01

BankBaroda BANKBARODA Option strike: 297.40

Date CE PE PCR
22 Mon July 2024 0.1545.75 0.11
19 Fri July 2024 0.1540.25 0.1
18 Thu July 2024 0.3042.45 0.1

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
22 Mon July 2024 0.2532.90 0.14
19 Fri July 2024 0.2032.90 0.13
18 Thu July 2024 0.3032.90 0.12

BankBaroda BANKBARODA Option strike: 292.40

Date CE PE PCR
22 Mon July 2024 0.2540.95 0.28
19 Fri July 2024 0.2536.70 0.27
18 Thu July 2024 0.4036.70 0.25

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 0.2537.05 0.1
19 Fri July 2024 0.2534.40 0.09
18 Thu July 2024 0.4534.40 0.08

BankBaroda BANKBARODA Option strike: 287.40

Date CE PE PCR
22 Mon July 2024 0.3029.35 0.2
19 Fri July 2024 0.3529.35 0.2
18 Thu July 2024 0.5529.35 0.18

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
22 Mon July 2024 0.3527.85 0.09
19 Fri July 2024 0.3527.85 0.08
18 Thu July 2024 0.6027.85 0.08

BankBaroda BANKBARODA Option strike: 282.40

Date CE PE PCR
22 Mon July 2024 0.5028.50 0.26
19 Fri July 2024 0.4532.20 0.25
18 Thu July 2024 0.7026.20 0.23

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 0.5527.00 0.09
19 Fri July 2024 0.5029.40 0.08
18 Thu July 2024 0.8524.00 0.09

BankBaroda BANKBARODA Option strike: 277.40

Date CE PE PCR
22 Mon July 2024 0.7024.75 0.45
19 Fri July 2024 0.6026.30 0.41
18 Thu July 2024 1.0021.60 0.36

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
22 Mon July 2024 0.8520.80 0.11
19 Fri July 2024 0.7024.20 0.15
18 Thu July 2024 1.2019.40 0.16

BankBaroda BANKBARODA Option strike: 272.40

Date CE PE PCR
22 Mon July 2024 0.9520.10 0.51
19 Fri July 2024 0.8522.40 0.51
18 Thu July 2024 1.5017.35 0.54

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
22 Mon July 2024 1.1517.90 0.17
19 Fri July 2024 1.0520.75 0.18
18 Thu July 2024 1.8515.20 0.18

BankBaroda BANKBARODA Option strike: 267.40

Date CE PE PCR
22 Mon July 2024 1.3515.60 0.37
19 Fri July 2024 1.2018.20 0.42
18 Thu July 2024 2.2513.15 0.49

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
22 Mon July 2024 1.6013.50 0.26
19 Fri July 2024 1.4516.05 0.25
18 Thu July 2024 2.8011.15 0.24

BankBaroda BANKBARODA Option strike: 262.40

Date CE PE PCR
22 Mon July 2024 2.0011.35 1.1
19 Fri July 2024 1.7513.45 1
18 Thu July 2024 3.359.20 1.29

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
22 Mon July 2024 2.509.35 0.33
19 Fri July 2024 2.2011.45 0.33
18 Thu July 2024 4.257.75 0.37

BankBaroda BANKBARODA Option strike: 257.40

Date CE PE PCR
22 Mon July 2024 3.107.25 0.55
19 Fri July 2024 2.709.65 0.4
18 Thu July 2024 5.256.15 0.68

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
22 Mon July 2024 3.955.70 0.59
19 Fri July 2024 3.457.70 0.6
18 Thu July 2024 6.404.90 1.06

BankBaroda BANKBARODA Option strike: 252.40

Date CE PE PCR
22 Mon July 2024 5.054.25 3.65
19 Fri July 2024 4.356.00 2.98
18 Thu July 2024 7.853.75 5.33

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
22 Mon July 2024 6.403.25 1.29
19 Fri July 2024 5.404.95 1.25
18 Thu July 2024 9.502.95 1.57

BankBaroda BANKBARODA Option strike: 247.40

Date CE PE PCR
22 Mon July 2024 8.002.35 7.92
19 Fri July 2024 6.603.95 6.11
18 Thu July 2024 11.402.25 10.19

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
22 Mon July 2024 9.901.85 5.24
19 Fri July 2024 8.253.05 6.07
18 Thu July 2024 13.301.75 8.04

BankBaroda BANKBARODA Option strike: 242.40

Date CE PE PCR
22 Mon July 2024 12.201.35 7
19 Fri July 2024 9.852.40 6.12
18 Thu July 2024 15.601.35 7.56

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
22 Mon July 2024 14.201.00 8.77
19 Fri July 2024 11.701.90 7.96
18 Thu July 2024 17.601.10 6.08

BankBaroda BANKBARODA Option strike: 237.40

Date CE PE PCR
22 Mon July 2024 17.850.85 4.58
19 Fri July 2024 13.901.40 5.21
18 Thu July 2024 20.050.85 5.62

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
22 Mon July 2024 19.850.60 4.68
19 Fri July 2024 15.401.10 5.7
18 Thu July 2024 25.650.65 2.89

BankBaroda BANKBARODA Option strike: 232.40

Date CE PE PCR
22 Mon July 2024 22.100.50 12.63
19 Fri July 2024 18.550.90 13.06
18 Thu July 2024 24.800.60 23.33

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
22 Mon July 2024 24.000.45 18.25
19 Fri July 2024 20.400.75 9.92
18 Thu July 2024 30.200.50 66.5

BankBaroda BANKBARODA Option strike: 222.40

Date CE PE PCR
22 Mon July 2024 30.350.25 21.44
19 Fri July 2024 30.350.40 23.67
18 Thu July 2024 33.750.35 23.67

BankBaroda BANKBARODA Option strike: 212.40

Date CE PE PCR
22 Mon July 2024 42.600.10 3.68
19 Fri July 2024 45.500.25 3.55
18 Thu July 2024 45.500.15 3.52

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top