BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 254.03 and 260.53
| Daily Target 1 | 248.72 |
| Daily Target 2 | 252.83 |
| Daily Target 3 | 255.21666666667 |
| Daily Target 4 | 259.33 |
| Daily Target 5 | 261.72 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7392 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.0645 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.8928 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 0.9541 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.9268 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.228 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.8425 times | Mon 08 April 2024 | 267.60 (-0.48%) | 272.00 | 267.00 - 272.45 | 1.2892 times | Fri 05 April 2024 | 268.90 (-0.2%) | 269.45 | 266.15 - 270.80 | 0.9107 times | Thu 04 April 2024 | 269.45 (-1.75%) | 276.25 | 268.35 - 276.70 | 1.1521 times | Wed 03 April 2024 | 274.25 (1.09%) | 270.90 | 267.75 - 275.70 | 1.4776 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 246.33 and 261.73
| Weekly Target 1 | 242.78 |
| Weekly Target 2 | 249.87 |
| Weekly Target 3 | 258.18333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.6542 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.7682 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 0.8985 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.5696 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 0.8768 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.1801 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.0097 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 0.9901 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.1959 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 1.8569 times | Fri 09 February 2024 | 263.50 (3.23%) | 257.65 | 242.65 - 266.50 | 2.5181 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 241.23 and 266.83
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 272.07 |
| Monthly Target 5 | 287.18 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 256.95 (-2.69%) | 266.00 | 251.10 - 276.70 | 0.428 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6987 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3781 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2193 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1346 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.8715 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9194 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1415 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0705 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1384 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8175 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.25
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.73 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 260 |
| 12 day DMA | 265.65 |
| 20 day DMA | 262.67 |
| 35 day DMA | 265.35 |
| 50 day DMA | 265.3 |
| 100 day DMA | 244.76 |
| 150 day DMA | 231.13 |
| 200 day DMA | 222.34 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.76 | 261.17 | 262.25 |
| 12 day EMA | 262.56 | 263.58 | 264.41 |
| 20 day EMA | 263.38 | 264.06 | 264.59 |
| 35 day EMA | 263.6 | 263.99 | 264.28 |
| 50 day EMA | 263.55 | 263.82 | 264.02 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260 | 262.77 | 264.07 |
| 12 day SMA | 265.65 | 266.47 | 266.89 |
| 20 day SMA | 262.67 | 262.55 | 262.3 |
| 35 day SMA | 265.35 | 265.71 | 265.99 |
| 50 day SMA | 265.3 | 265.31 | 265.24 |
| 100 day SMA | 244.76 | 244.13 | 243.5 |
| 150 day SMA | 231.13 | 230.74 | 230.32 |
| 200 day SMA | 222.34 | 222 | 221.66 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.53 and PE is: 7.03
Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)
Debt: 1342592.16 in crores
Market capitalization: 142548.60
EPS is 35.59 and PE is: 7.22
Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)
Debt: 1342592.16 in crores
Market capitalization: 114365.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 256.70 | 258.80 | 250.85 to 258.80 | 0.91 times |
| 18 Thu | 258.90 | 255.75 | 255.75 to 263.80 | 0.96 times |
| 16 Tue | 255.05 | 258.70 | 254.00 to 260.25 | 1.01 times |
| 15 Mon | 262.30 | 265.50 | 260.80 to 267.40 | 1.05 times |
| 12 Fri | 268.85 | 269.90 | 268.25 to 272.80 | 1.07 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 1.78 times |
| 18 Thu | 260.80 | 258.90 | 258.90 to 265.85 | 1.38 times |
| 16 Tue | 256.95 | 260.30 | 256.10 to 262.15 | 1.02 times |
| 15 Mon | 264.35 | 267.70 | 263.00 to 269.45 | 0.57 times |
| 12 Fri | 270.85 | 272.50 | 270.35 to 274.95 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 1.35 times |
| 18 Thu | 261.85 | 261.30 | 261.30 to 266.75 | 1.11 times |
| 16 Tue | 258.75 | 262.50 | 257.70 to 263.40 | 0.96 times |
| 15 Mon | 266.00 | 268.65 | 265.00 to 270.00 | 0.83 times |
| 12 Fri | 272.70 | 275.00 | 272.00 to 276.00 | 0.74 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 50.00 | 0.04 |
| 18 Thu April 2024 | 0.05 | 50.00 | 0.04 |
| 16 Tue April 2024 | 0.10 | 50.00 | 0.04 |
| 15 Mon April 2024 | 0.10 | 50.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 54.00 | 0.18 |
| 18 Thu April 2024 | 0.10 | 46.00 | 0.15 |
| 16 Tue April 2024 | 0.10 | 46.00 | 0.15 |
| 15 Mon April 2024 | 0.20 | 46.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 37.50 | 0.06 |
| 18 Thu April 2024 | 0.10 | 37.50 | 0.05 |
| 16 Tue April 2024 | 0.15 | 37.50 | 0.05 |
| 15 Mon April 2024 | 0.25 | 37.50 | 0.06 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 44.25 | 0.15 |
| 18 Thu April 2024 | 0.20 | 36.90 | 0.13 |
| 16 Tue April 2024 | 0.20 | 28.55 | 0.13 |
| 15 Mon April 2024 | 0.35 | 28.55 | 0.14 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 23.65 | 0.08 |
| 18 Thu April 2024 | 0.20 | 23.65 | 0.06 |
| 16 Tue April 2024 | 0.25 | 23.65 | 0.05 |
| 15 Mon April 2024 | 0.45 | 23.65 | 0.04 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 34.25 | 0.08 |
| 18 Thu April 2024 | 0.30 | 32.00 | 0.07 |
| 16 Tue April 2024 | 0.30 | 34.90 | 0.07 |
| 15 Mon April 2024 | 0.60 | 24.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 31.40 | 0.21 |
| 18 Thu April 2024 | 0.30 | 31.40 | 0.18 |
| 16 Tue April 2024 | 0.40 | 31.40 | 0.18 |
| 15 Mon April 2024 | 0.75 | 22.55 | 0.13 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 29.45 | 0.08 |
| 18 Thu April 2024 | 0.35 | 26.90 | 0.07 |
| 16 Tue April 2024 | 0.40 | 29.80 | 0.08 |
| 15 Mon April 2024 | 0.85 | 23.10 | 0.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 20.05 | 0.16 |
| 18 Thu April 2024 | 0.40 | 20.05 | 0.14 |
| 16 Tue April 2024 | 0.45 | 21.30 | 0.2 |
| 15 Mon April 2024 | 1.05 | 21.30 | 0.17 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 23.35 | 0.14 |
| 18 Thu April 2024 | 0.55 | 21.60 | 0.12 |
| 16 Tue April 2024 | 0.55 | 25.20 | 0.12 |
| 15 Mon April 2024 | 1.30 | 18.75 | 0.11 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 20.85 | 0.35 |
| 18 Thu April 2024 | 0.65 | 19.70 | 0.33 |
| 16 Tue April 2024 | 0.65 | 23.20 | 0.34 |
| 15 Mon April 2024 | 1.55 | 16.65 | 0.31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 18.60 | 0.24 |
| 18 Thu April 2024 | 0.80 | 17.10 | 0.24 |
| 16 Tue April 2024 | 0.75 | 20.95 | 0.31 |
| 15 Mon April 2024 | 1.95 | 14.40 | 0.34 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 16.10 | 0.45 |
| 18 Thu April 2024 | 1.00 | 14.75 | 0.39 |
| 16 Tue April 2024 | 0.90 | 18.20 | 0.43 |
| 15 Mon April 2024 | 2.40 | 12.40 | 0.54 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 13.95 | 0.3 |
| 18 Thu April 2024 | 1.30 | 12.35 | 0.34 |
| 16 Tue April 2024 | 1.10 | 15.85 | 0.28 |
| 15 Mon April 2024 | 3.00 | 10.70 | 0.36 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 11.60 | 0.69 |
| 18 Thu April 2024 | 1.75 | 10.65 | 0.52 |
| 16 Tue April 2024 | 1.40 | 13.60 | 0.49 |
| 15 Mon April 2024 | 3.70 | 8.90 | 0.8 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 9.30 | 0.31 |
| 18 Thu April 2024 | 2.25 | 8.65 | 0.37 |
| 16 Tue April 2024 | 1.75 | 11.65 | 0.32 |
| 15 Mon April 2024 | 4.55 | 7.25 | 0.68 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 7.35 | 0.53 |
| 18 Thu April 2024 | 3.00 | 6.90 | 0.77 |
| 16 Tue April 2024 | 2.35 | 9.75 | 0.89 |
| 15 Mon April 2024 | 5.70 | 5.75 | 1.74 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.40 | 5.55 | 0.92 |
| 18 Thu April 2024 | 4.05 | 5.30 | 1.43 |
| 16 Tue April 2024 | 3.00 | 7.85 | 1.2 |
| 15 Mon April 2024 | 7.00 | 4.70 | 2.83 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 4.25 | 0.89 |
| 18 Thu April 2024 | 5.20 | 4.15 | 2.66 |
| 16 Tue April 2024 | 3.95 | 6.30 | 1.22 |
| 15 Mon April 2024 | 8.70 | 3.60 | 5.7 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.75 | 3.05 | 1.22 |
| 18 Thu April 2024 | 6.75 | 3.15 | 2.93 |
| 16 Tue April 2024 | 5.10 | 4.90 | 2.25 |
| 15 Mon April 2024 | 10.30 | 2.85 | 6.84 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 2.20 | 2.59 |
| 18 Thu April 2024 | 8.60 | 2.10 | 2.57 |
| 16 Tue April 2024 | 6.35 | 3.85 | 2.74 |
| 15 Mon April 2024 | 15.15 | 2.15 | 12.5 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.30 | 1.60 | 4.72 |
| 18 Thu April 2024 | 10.45 | 1.65 | 5.36 |
| 16 Tue April 2024 | 7.95 | 2.90 | 4.29 |
| 15 Mon April 2024 | 14.00 | 1.70 | 4.7 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.45 | 0.85 | 15.35 |
| 18 Thu April 2024 | 14.55 | 0.95 | 14.63 |
| 16 Tue April 2024 | 12.10 | 1.65 | 19.43 |
| 15 Mon April 2024 | 18.55 | 1.00 | 31.22 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.35 | 0.50 | 13.5 |
| 18 Thu April 2024 | 19.05 | 0.55 | 9.17 |
| 16 Tue April 2024 | 16.05 | 1.00 | 8.59 |
| 15 Mon April 2024 | 23.00 | 0.60 | 7.82 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.35 | 0.30 | 21.4 |
| 18 Thu April 2024 | 20.65 | 0.40 | 24 |
| 16 Tue April 2024 | 20.65 | 0.55 | 25.8 |
| 15 Mon April 2024 | 28.00 | 0.35 | 27 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.60 | 0.20 | 14.2 |
| 18 Thu April 2024 | 33.00 | 0.25 | 11 |
| 16 Tue April 2024 | 29.70 | 0.35 | 11.18 |
| 15 Mon April 2024 | 39.45 | 0.30 | 10.96 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.15 | 0.15 | 2.06 |
| 18 Thu April 2024 | 39.30 | 0.20 | 2.33 |
| 16 Tue April 2024 | 35.45 | 0.20 | 1.77 |
| 15 Mon April 2024 | 48.35 | 0.20 | 1.75 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance