Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 225.36 and 232.45
| Intraday Target 1 | 224.15 |
| Intraday Target 2 | 226.57 |
| Intraday Target 3 | 231.23666666667 |
| Intraday Target 4 | 233.66 |
| Intraday Target 5 | 238.33 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 229.00 (-3.96%) | 235.90 | 228.81 - 235.90 | 2.098 times | Tue 13 October 2026 | 238.43 (1.29%) | 234.75 | 233.76 - 238.43 | 0.4531 times | Mon 12 October 2026 | 235.40 (-0.17%) | 237.77 | 233.38 - 237.89 | 0.3726 times | Fri 09 October 2026 | 235.80 (0.77%) | 234.77 | 234.55 - 238.25 | 0.4362 times | Thu 08 October 2026 | 234.00 (-0.23%) | 234.55 | 233.07 - 239.40 | 1.7018 times | Wed 07 October 2026 | 234.55 (0.78%) | 231.80 | 230.18 - 236.38 | 0.7363 times | Tue 06 October 2026 | 232.73 (-0.03%) | 233.02 | 231.80 - 234.80 | 0.6189 times | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.2585 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.0525 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.2722 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 0.8386 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 224.1 and 233.72
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 232.08 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 241.7 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 229.00 (-2.88%) | 237.77 | 228.81 - 238.43 | 0.7257 times | Fri 09 October 2026 | 235.80 (2.16%) | 233.11 | 230.18 - 239.40 | 1.1795 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 0.9885 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5809 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7189 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3207 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3084 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1387 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.8778 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.161 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.1281 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 223.61 and 234.2
| Monthly Target 1 | 221.81 |
| Monthly Target 2 | 225.41 |
| Monthly Target 3 | 232.40333333333 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 242.99 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 229.00 (-0.67%) | 230.00 | 228.81 - 239.40 | 0.3657 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7379 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.775 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4366 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4655 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1454 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0661 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.943 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0945 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9703 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8881 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 175.57 and 277.25
| Yearly Target 1 | 157.76 |
| Yearly Target 2 | 193.38 |
| Yearly Target 3 | 259.44 |
| Yearly Target 4 | 295.06 |
| Yearly Target 5 | 361.12 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 229.00 (-22.61%) | 296.50 | 223.82 - 325.50 | 0.3675 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.438 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7643 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.937 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4409 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2339 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5167 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0284 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.787 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4863 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.367 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.99
Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bearish. It has broken an important moving average level of 234.23 with high volumes
Munafa value: -5 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 228, while middle bands are at 231 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.32 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 234.53 |
| 12 day DMA | 232.44 |
| 20 day DMA | 233.3 |
| 35 day DMA | 235.58 |
| 50 day DMA | 238.95 |
| 100 day DMA | 249.94 |
| 150 day DMA | 257.17 |
| 200 day DMA | 267.86 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 235.81 | 234.5 |
| 12 day EMA | 233.66 | 234.51 | 233.8 |
| 20 day EMA | 234.22 | 234.77 | 234.38 |
| 35 day EMA | 236.32 | 236.75 | 236.65 |
| 50 day EMA | 238.81 | 239.21 | 239.24 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.53 | 235.64 | 234.5 |
| 12 day SMA | 232.44 | 232.96 | 232.62 |
| 20 day SMA | 233.3 | 233.48 | 233.47 |
| 35 day SMA | 235.58 | 235.94 | 236.18 |
| 50 day SMA | 238.95 | 239.31 | 239.4 |
| 100 day SMA | 249.94 | 250.28 | 250.53 |
| 150 day SMA | 257.17 | 257.66 | 258.07 |
| 200 day SMA | 267.86 | 268.19 | 268.45 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 5.97
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.08
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 238.52 | 235.57 | 234.75 to 239.00 | 0.98 times |
| 12 Mon | 235.60 | 238.10 | 234.30 to 239.50 | 0.99 times |
| 06 Tue | 232.90 | 234.39 | 232.40 to 235.35 | 1.01 times |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.02 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 239.78 | 237.00 | 236.81 to 240.05 | 1.1 times |
| 12 Mon | 236.87 | 239.02 | 235.61 to 239.16 | 1.06 times |
| 06 Tue | 234.23 | 235.20 | 233.85 to 236.50 | 0.98 times |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 0.95 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 240.92 | 240.40 | 238.44 to 241.00 | 1.24 times |
| 12 Mon | 238.12 | 240.33 | 237.00 to 240.33 | 1.2 times |
| 06 Tue | 235.72 | 236.67 | 235.50 to 238.00 | 1.39 times |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 0.73 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.43 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.04 | 41.53 | 1.54 |
| 12 Mon October 2026 | 0.04 | 42.07 | 1.54 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.12 | 40.10 | 0.79 |
| 12 Mon October 2026 | 0.11 | 45.00 | 0.79 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.11 | 32.55 | 0.95 |
| 12 Mon October 2026 | 0.10 | 32.55 | 0.94 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.17 | 33.00 | 0.56 |
| 12 Mon October 2026 | 0.16 | 33.00 | 0.42 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.30 | 21.55 | 0.89 |
| 12 Mon October 2026 | 0.27 | 24.50 | 0.87 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.58 | 19.80 | 0.32 |
| 12 Mon October 2026 | 0.47 | 19.80 | 0.36 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.11 | 12.41 | 0.29 |
| 12 Mon October 2026 | 0.89 | 15.03 | 0.35 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 14.20 | 0.03 |
| 12 Mon October 2026 | 1.21 | 14.20 | 0.03 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.17 | 8.65 | 0.15 |
| 12 Mon October 2026 | 1.69 | 11.38 | 0.18 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.94 | 9.06 | 0.2 |
| 12 Mon October 2026 | 2.31 | 9.06 | 0.2 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.03 | 5.54 | 0.4 |
| 12 Mon October 2026 | 3.10 | 7.71 | 0.4 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.29 | 4.30 | 0.59 |
| 12 Mon October 2026 | 4.08 | 6.15 | 0.48 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.83 | 3.31 | 1.03 |
| 12 Mon October 2026 | 5.36 | 4.94 | 0.86 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.49 | 2.58 | 1.43 |
| 12 Mon October 2026 | 6.88 | 3.92 | 1.13 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.49 | 1.96 | 1.73 |
| 12 Mon October 2026 | 8.61 | 3.01 | 1.6 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.85 | 1.51 | 3.77 |
| 12 Mon October 2026 | 11.85 | 2.42 | 4.29 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.85 | 1.14 | 3.19 |
| 12 Mon October 2026 | 11.80 | 1.89 | 3.4 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.47 | 0.89 | 38.67 |
| 12 Mon October 2026 | 14.47 | 1.43 | 41 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.18 | 0.70 | 36.1 |
| 12 Mon October 2026 | 16.65 | 1.15 | 35.3 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.00 | 0.40 | 3.79 |
| 12 Mon October 2026 | 19.00 | 0.68 | 3.89 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.57 | 0.25 | 11.38 |
| 12 Mon October 2026 | 27.57 | 0.40 | 11.42 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.60 | 0.26 | 0.34 |
| 12 Mon October 2026 | 28.60 | 0.30 | 0.35 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 32.15 | 0.12 | 18 |
| 12 Mon October 2026 | 32.15 | 0.16 | 21.4 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
