Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 257.68 and 263.23
| Intraday Target 1 | 253.18 |
| Intraday Target 2 | 256.62 |
| Intraday Target 3 | 258.73333333333 |
| Intraday Target 4 | 262.17 |
| Intraday Target 5 | 264.28 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.5603 times | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.8196 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.8715 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.0769 times | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.7627 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 1.999 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.2991 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.7847 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.3555 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.4706 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.4783 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 257.68 and 263.23
| Weekly Target 1 | 253.18 |
| Weekly Target 2 | 256.62 |
| Weekly Target 3 | 258.73333333333 |
| Weekly Target 4 | 262.17 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.1587 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.5657 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.2425 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.798 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.9407 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8801 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.561 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.9137 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1558 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7838 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.9004 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 249.38 and 265.98
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 252.93 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.05 (-1.29%) | 264.95 | 255.30 - 271.90 | 0.7366 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1785 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0425 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2098 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0726 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9817 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9812 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.057 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1439 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5961 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9705 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 208.28 and 292.78
| Yearly Target 1 | 191.02 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 275.51666666667 |
| Yearly Target 4 | 310.03 |
| Yearly Target 5 | 360.02 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 260.05 (-12.12%) | 296.50 | 241.00 - 325.50 | 0.1776 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4466 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7794 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9555 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4693 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2779 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5466 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0486 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8026 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4958 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3742 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 262 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.05 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 264.45 |
| 20 day DMA | 269.09 |
| 35 day DMA | 268.38 |
| 50 day DMA | 274.24 |
| 100 day DMA | 286.65 |
| 150 day DMA | 284.73 |
| 200 day DMA | 274.41 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.52 | 263.75 | 264.93 |
| 12 day EMA | 264.97 | 265.86 | 266.67 |
| 20 day EMA | 267.41 | 268.18 | 268.89 |
| 35 day EMA | 272.35 | 273.07 | 273.76 |
| 50 day EMA | 276.59 | 277.27 | 277.92 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 263.36 | 263.86 |
| 12 day SMA | 264.45 | 265.13 | 265.67 |
| 20 day SMA | 269.09 | 270.11 | 271.01 |
| 35 day SMA | 268.38 | 268.55 | 269.08 |
| 50 day SMA | 274.24 | 275.47 | 276.74 |
| 100 day SMA | 286.65 | 286.93 | 287.14 |
| 150 day SMA | 284.73 | 284.77 | 284.79 |
| 200 day SMA | 274.41 | 274.32 | 274.22 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 260.00 | 259.00 | 255.20 to 260.70 | 0.96 times |
| 15 Fri | 261.90 | 268.50 | 261.25 to 270.45 | 0.99 times |
| 14 Thu | 268.15 | 263.40 | 262.85 to 270.70 | 1 times |
| 13 Wed | 262.20 | 260.00 | 258.25 to 265.50 | 1.02 times |
| 12 Tue | 260.20 | 265.05 | 259.05 to 268.40 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 261.80 | 260.00 | 257.00 to 262.25 | 1.19 times |
| 15 Fri | 263.60 | 270.60 | 263.20 to 272.00 | 1.06 times |
| 14 Thu | 269.90 | 265.80 | 264.55 to 272.30 | 0.97 times |
| 13 Wed | 264.00 | 263.05 | 260.25 to 267.05 | 0.91 times |
| 12 Tue | 262.15 | 267.95 | 261.20 to 269.95 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 263.25 | 260.45 | 258.25 to 263.75 | 1.25 times |
| 15 Fri | 265.10 | 271.10 | 264.70 to 271.60 | 1.05 times |
| 14 Thu | 271.40 | 265.35 | 265.35 to 273.80 | 1.01 times |
| 13 Wed | 265.35 | 264.35 | 262.15 to 267.90 | 0.99 times |
| 12 Tue | 263.55 | 269.25 | 263.00 to 270.00 | 0.69 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 51.50 | 0.84 |
| 15 Fri May 2026 | 0.05 | 51.50 | 0.9 |
| 14 Thu May 2026 | 0.05 | 51.50 | 0.83 |
| 13 Wed May 2026 | 0.10 | 51.50 | 0.76 |
| 12 Tue May 2026 | 0.10 | 51.50 | 0.76 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 63.35 | 1.44 |
| 15 Fri May 2026 | 0.10 | 49.30 | 1.28 |
| 14 Thu May 2026 | 0.10 | 49.30 | 1.1 |
| 13 Wed May 2026 | 0.10 | 58.15 | 0.99 |
| 12 Tue May 2026 | 0.10 | 58.15 | 1.01 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 57.65 | 0.24 |
| 15 Fri May 2026 | 0.10 | 51.55 | 0.4 |
| 14 Thu May 2026 | 0.15 | 51.55 | 0.36 |
| 13 Wed May 2026 | 0.15 | 51.55 | 0.36 |
| 12 Tue May 2026 | 0.15 | 51.55 | 0.35 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.05 | 40.50 | 0.89 |
| 15 Fri May 2026 | 0.15 | 40.50 | 0.86 |
| 14 Thu May 2026 | 0.20 | 40.50 | 0.88 |
| 13 Wed May 2026 | 0.20 | 46.80 | 0.9 |
| 12 Tue May 2026 | 0.20 | 48.45 | 1.02 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.10 | 47.75 | 0.07 |
| 15 Fri May 2026 | 0.20 | 36.02 | 0.1 |
| 14 Thu May 2026 | 0.25 | 36.02 | 0.1 |
| 13 Wed May 2026 | 0.25 | 36.02 | 0.1 |
| 12 Tue May 2026 | 0.30 | 36.02 | 0.1 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 41.60 | 0.49 |
| 15 Fri May 2026 | 0.25 | 37.90 | 0.45 |
| 14 Thu May 2026 | 0.35 | 30.40 | 0.44 |
| 13 Wed May 2026 | 0.40 | 36.75 | 0.39 |
| 12 Tue May 2026 | 0.40 | 39.90 | 0.39 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 19.89 | 0.03 |
| 15 Fri May 2026 | 0.25 | 19.89 | 0.03 |
| 14 Thu May 2026 | 0.40 | 19.89 | 0.02 |
| 13 Wed May 2026 | 0.45 | 19.89 | 0.02 |
| 12 Tue May 2026 | 0.50 | 19.89 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 33.30 | 0.2 |
| 15 Fri May 2026 | 0.35 | 33.30 | 0.22 |
| 14 Thu May 2026 | 0.50 | 33.30 | 0.17 |
| 13 Wed May 2026 | 0.45 | 33.30 | 0.15 |
| 12 Tue May 2026 | 0.55 | 33.30 | 0.15 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 24.69 | 0.22 |
| 15 Fri May 2026 | 0.35 | 24.69 | 0.21 |
| 14 Thu May 2026 | 0.65 | 24.69 | 0.21 |
| 13 Wed May 2026 | 0.55 | 24.69 | 0.23 |
| 12 Tue May 2026 | 0.70 | 24.69 | 0.22 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 30.10 | 0.61 |
| 15 Fri May 2026 | 0.40 | 23.75 | 0.63 |
| 14 Thu May 2026 | 0.80 | 22.30 | 0.64 |
| 13 Wed May 2026 | 0.65 | 28.25 | 0.57 |
| 12 Tue May 2026 | 0.75 | 30.35 | 0.5 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 27.20 | 0.69 |
| 15 Fri May 2026 | 0.50 | 27.20 | 0.65 |
| 14 Thu May 2026 | 1.00 | 27.20 | 0.61 |
| 13 Wed May 2026 | 0.80 | 27.20 | 0.73 |
| 12 Tue May 2026 | 0.90 | 27.20 | 0.66 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 26.35 | 0.32 |
| 15 Fri May 2026 | 0.60 | 18.10 | 0.3 |
| 14 Thu May 2026 | 1.25 | 18.10 | 0.31 |
| 13 Wed May 2026 | 0.95 | 25.85 | 0.32 |
| 12 Tue May 2026 | 1.05 | 25.85 | 0.33 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 20.05 | 0.92 |
| 15 Fri May 2026 | 0.75 | 20.05 | 0.8 |
| 14 Thu May 2026 | 1.60 | 20.05 | 0.89 |
| 13 Wed May 2026 | 1.15 | 20.05 | 1.08 |
| 12 Tue May 2026 | 1.25 | 20.05 | 1.17 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 21.90 | 0.26 |
| 15 Fri May 2026 | 0.95 | 19.00 | 0.28 |
| 14 Thu May 2026 | 2.05 | 13.65 | 0.3 |
| 13 Wed May 2026 | 1.45 | 19.10 | 0.31 |
| 12 Tue May 2026 | 1.55 | 21.20 | 0.29 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 17.95 | 1.64 |
| 15 Fri May 2026 | 1.20 | 11.25 | 1.45 |
| 14 Thu May 2026 | 2.60 | 11.25 | 1.4 |
| 13 Wed May 2026 | 1.85 | 17.90 | 1.6 |
| 12 Tue May 2026 | 1.85 | 17.90 | 1.52 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 16.15 | 0.39 |
| 15 Fri May 2026 | 1.60 | 14.45 | 0.48 |
| 14 Thu May 2026 | 3.25 | 10.15 | 0.47 |
| 13 Wed May 2026 | 2.25 | 15.00 | 0.48 |
| 12 Tue May 2026 | 2.30 | 17.00 | 0.52 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 15.20 | 0.73 |
| 15 Fri May 2026 | 2.00 | 12.70 | 0.73 |
| 14 Thu May 2026 | 4.10 | 8.35 | 0.87 |
| 13 Wed May 2026 | 2.80 | 12.95 | 0.95 |
| 12 Tue May 2026 | 2.80 | 14.70 | 0.88 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 11.50 | 0.35 |
| 15 Fri May 2026 | 2.55 | 10.70 | 0.37 |
| 14 Thu May 2026 | 5.05 | 7.00 | 0.4 |
| 13 Wed May 2026 | 3.45 | 11.10 | 0.36 |
| 12 Tue May 2026 | 3.35 | 12.90 | 0.46 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.00 | 9.50 | 0.83 |
| 15 Fri May 2026 | 3.30 | 8.85 | 0.88 |
| 14 Thu May 2026 | 6.35 | 5.70 | 1.07 |
| 13 Wed May 2026 | 4.30 | 9.40 | 0.76 |
| 12 Tue May 2026 | 4.05 | 11.35 | 0.81 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.80 | 7.85 | 0.83 |
| 15 Fri May 2026 | 4.20 | 7.35 | 0.98 |
| 14 Thu May 2026 | 7.75 | 4.70 | 1.01 |
| 13 Wed May 2026 | 5.25 | 7.90 | 0.85 |
| 12 Tue May 2026 | 4.85 | 9.60 | 0.8 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.75 | 6.40 | 0.82 |
| 15 Fri May 2026 | 5.25 | 6.00 | 0.43 |
| 14 Thu May 2026 | 9.25 | 3.70 | 1.13 |
| 13 Wed May 2026 | 6.40 | 6.60 | 1.13 |
| 12 Tue May 2026 | 5.80 | 8.15 | 1.21 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 5.00 | 1.49 |
| 15 Fri May 2026 | 6.60 | 4.70 | 1.72 |
| 14 Thu May 2026 | 10.95 | 3.00 | 2.12 |
| 13 Wed May 2026 | 7.75 | 5.45 | 1.64 |
| 12 Tue May 2026 | 6.90 | 6.70 | 1.77 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.20 | 3.95 | 2.22 |
| 15 Fri May 2026 | 8.10 | 3.75 | 1.04 |
| 14 Thu May 2026 | 12.85 | 2.30 | 1.29 |
| 13 Wed May 2026 | 9.10 | 4.50 | 1.9 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.65 | 2.95 | 2.08 |
| 15 Fri May 2026 | 9.75 | 2.95 | 2.39 |
| 14 Thu May 2026 | 14.80 | 1.85 | 2.39 |
| 13 Wed May 2026 | 10.80 | 3.60 | 2.7 |
| 12 Tue May 2026 | 9.65 | 4.45 | 2.72 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.30 | 2.25 | 6 |
| 15 Fri May 2026 | 17.90 | 2.30 | 46.5 |
| 14 Thu May 2026 | 17.90 | 1.40 | 47.5 |
| 13 Wed May 2026 | 17.90 | 2.95 | 45 |
| 12 Tue May 2026 | 17.90 | 3.60 | 35.5 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.70 | 1.70 | 1.68 |
| 15 Fri May 2026 | 13.60 | 1.75 | 1.73 |
| 14 Thu May 2026 | 19.95 | 1.15 | 2 |
| 13 Wed May 2026 | 14.40 | 2.40 | 1.96 |
| 12 Tue May 2026 | 12.80 | 2.90 | 0.98 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.45 | 1.30 | 161 |
| 15 Fri May 2026 | 19.45 | 1.30 | 84 |
| 14 Thu May 2026 | 19.45 | 0.90 | 78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.20 | 0.60 | 4.24 |
| 15 Fri May 2026 | 22.45 | 0.65 | 3.77 |
| 14 Thu May 2026 | 30.00 | 0.55 | 3.76 |
| 13 Wed May 2026 | 23.25 | 1.00 | 4.31 |
| 12 Tue May 2026 | 20.80 | 1.15 | 4.82 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.20 | 0.40 | 160 |
| 15 Fri May 2026 | 32.20 | 0.45 | 143 |
| 14 Thu May 2026 | 32.20 | 0.40 | 96 |
| 13 Wed May 2026 | 32.20 | 0.70 | 98 |
| 12 Tue May 2026 | 32.20 | 0.75 | 94 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 31.10 | 0.25 | 2.64 |
| 15 Fri May 2026 | 31.10 | 0.30 | 2.67 |
| 14 Thu May 2026 | 31.10 | 0.30 | 2.75 |
| 13 Wed May 2026 | 31.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 31.10 | 0.50 | 3.05 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.00 | 0.25 | 18 |
| 15 Fri May 2026 | 43.00 | 0.25 | 18 |
| 14 Thu May 2026 | 43.00 | 0.25 | 21 |
| 13 Wed May 2026 | 43.00 | 0.35 | 22 |
| 12 Tue May 2026 | 43.00 | 0.40 | 22 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.75 | 0.20 | 38.6 |
| 15 Fri May 2026 | 40.75 | 0.30 | 37.8 |
| 14 Thu May 2026 | 40.75 | 0.25 | 37.2 |
| 13 Wed May 2026 | 40.75 | 0.35 | 33.2 |
| 12 Tue May 2026 | 40.75 | 0.35 | 31.47 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
