Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 286.85 and 291.2
| Intraday Target 1 | 283.5 |
| Intraday Target 2 | 285.85 |
| Intraday Target 3 | 287.85 |
| Intraday Target 4 | 290.2 |
| Intraday Target 5 | 292.2 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.20 (0.42%) | 286.00 | 285.50 - 289.85 | 0.8312 times | Wed 03 December 2025 | 287.00 (-3.33%) | 296.00 | 285.20 - 297.65 | 1.4003 times | Tue 02 December 2025 | 296.90 (0.46%) | 297.00 | 295.80 - 303.95 | 2.0861 times | Mon 01 December 2025 | 295.55 (1.98%) | 290.00 | 290.00 - 297.75 | 1.3789 times | Fri 28 November 2025 | 289.80 (0.66%) | 287.00 | 287.00 - 292.45 | 0.7947 times | Thu 27 November 2025 | 287.90 (-0.17%) | 289.25 | 286.10 - 289.90 | 0.517 times | Wed 26 November 2025 | 288.40 (0.4%) | 287.00 | 286.95 - 293.00 | 0.5904 times | Tue 25 November 2025 | 287.25 (1.9%) | 281.75 | 280.70 - 287.90 | 0.8022 times | Mon 24 November 2025 | 281.90 (-0.79%) | 284.15 | 281.00 - 285.85 | 0.8884 times | Fri 21 November 2025 | 284.15 (-1.42%) | 287.00 | 283.30 - 287.95 | 0.7109 times | Thu 20 November 2025 | 288.25 (-1.72%) | 294.95 | 287.70 - 294.95 | 0.7359 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.33 and 296.08
| Weekly Target 1 | 273.7 |
| Weekly Target 2 | 280.95 |
| Weekly Target 3 | 292.45 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.20 (-0.55%) | 290.00 | 285.20 - 303.95 | 1.2264 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.7735 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9008 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8529 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.4074 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.4127 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.6962 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.6932 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 0.9435 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.0934 times | Fri 26 September 2025 | 248.45 (-1.44%) | 252.00 | 247.17 - 258.50 | 1.2184 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 277.33 and 296.08
| Monthly Target 1 | 273.7 |
| Monthly Target 2 | 280.95 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.20 (-0.55%) | 290.00 | 285.20 - 303.95 | 0.3017 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.968 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0428 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1285 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5881 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9574 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3004 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4453 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0911 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1766 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8641 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 239.45 and 352.7
| Yearly Target 1 | 147.7 |
| Yearly Target 2 | 217.95 |
| Yearly Target 3 | 260.95 |
| Yearly Target 4 | 331.2 |
| Yearly Target 5 | 374.2 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 288.20 (19.81%) | 240.00 | 190.70 - 303.95 | 0.4165 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7661 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9392 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4442 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.239 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5202 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0307 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7889 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4874 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3678 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0732 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.06 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 291.49 |
| 12 day DMA | 289.05 |
| 20 day DMA | 288.13 |
| 35 day DMA | 282.24 |
| 50 day DMA | 275.54 |
| 100 day DMA | 258.27 |
| 150 day DMA | 252.19 |
| 200 day DMA | 244.58 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.92 | 290.78 | 292.67 |
| 12 day EMA | 288.99 | 289.13 | 289.52 |
| 20 day EMA | 286.77 | 286.62 | 286.58 |
| 35 day EMA | 280.89 | 280.46 | 280.07 |
| 50 day EMA | 274.83 | 274.28 | 273.76 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.49 | 291.43 | 291.71 |
| 12 day SMA | 289.05 | 289.07 | 289.15 |
| 20 day SMA | 288.13 | 288.04 | 288.09 |
| 35 day SMA | 282.24 | 281.55 | 281.01 |
| 50 day SMA | 275.54 | 274.8 | 274.1 |
| 100 day SMA | 258.27 | 257.77 | 257.31 |
| 150 day SMA | 252.19 | 251.93 | 251.71 |
| 200 day SMA | 244.58 | 244.19 | 243.83 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.63 and PE is: 7.66
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
EPS is 40.06 and PE is: 7.19
Last quarter profit: (March 2025 quarter) 5446.52 crores (5.60%)
Debt: 1632500.74 in crores
Market capitalization: 129051.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 289.25 | 288.45 | 287.10 to 290.85 | 0.96 times |
| 03 Wed | 288.75 | 297.00 | 286.30 to 298.70 | 0.98 times |
| 02 Tue | 297.95 | 297.50 | 296.85 to 305.00 | 0.99 times |
| 01 Mon | 297.10 | 293.50 | 292.00 to 299.30 | 1.04 times |
| 28 Fri | 291.85 | 290.15 | 288.80 to 293.75 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 291.05 | 290.70 | 289.05 to 292.45 | 1.63 times |
| 03 Wed | 290.50 | 299.80 | 288.25 to 299.80 | 1.31 times |
| 02 Tue | 299.80 | 298.75 | 298.75 to 306.60 | 0.67 times |
| 01 Mon | 298.90 | 296.00 | 294.00 to 300.95 | 0.75 times |
| 28 Fri | 293.65 | 291.80 | 290.75 to 295.50 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 291.80 | 291.50 | 291.50 to 294.30 | 1.6 times |
| 03 Wed | 292.50 | 299.25 | 290.70 to 299.25 | 1.45 times |
| 02 Tue | 301.90 | 303.00 | 301.40 to 307.90 | 0.96 times |
| 01 Mon | 301.00 | 300.50 | 298.00 to 302.05 | 0.58 times |
| 28 Fri | 295.40 | 293.25 | 293.25 to 296.90 | 0.41 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 36.00 | 0.05 |
| 03 Wed December 2025 | 0.35 | 36.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 31.70 | 0.05 |
| 01 Mon December 2025 | 0.45 | 41.35 | 0.05 |
| 28 Fri November 2025 | 0.30 | 41.35 | 0.05 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 23.45 | 0.03 |
| 03 Wed December 2025 | 0.45 | 23.45 | 0.03 |
| 02 Tue December 2025 | 0.80 | 23.45 | 0.03 |
| 01 Mon December 2025 | 0.70 | 39.40 | 0.02 |
| 28 Fri November 2025 | 0.40 | 39.40 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 23.65 | 0.08 |
| 03 Wed December 2025 | 0.50 | 23.65 | 0.08 |
| 02 Tue December 2025 | 1.00 | 23.65 | 0.11 |
| 01 Mon December 2025 | 0.95 | 34.00 | 0.09 |
| 28 Fri November 2025 | 0.55 | 34.00 | 0.09 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 31.45 | 0.27 |
| 03 Wed December 2025 | 0.65 | 31.40 | 0.26 |
| 02 Tue December 2025 | 1.25 | 22.90 | 0.25 |
| 01 Mon December 2025 | 1.05 | 25.80 | 0.22 |
| 28 Fri November 2025 | 0.70 | 28.00 | 0.18 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 20.80 | 0.04 |
| 03 Wed December 2025 | 0.75 | 20.80 | 0.03 |
| 02 Tue December 2025 | 1.55 | 20.80 | 0.04 |
| 01 Mon December 2025 | 1.35 | 32.25 | 0.04 |
| 28 Fri November 2025 | 0.85 | 32.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 26.25 | 0.03 |
| 03 Wed December 2025 | 0.95 | 26.25 | 0.03 |
| 02 Tue December 2025 | 1.90 | 18.70 | 0.02 |
| 01 Mon December 2025 | 1.65 | 23.00 | 0 |
| 28 Fri November 2025 | 1.05 | 23.00 | 0 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 23.90 | 0.12 |
| 03 Wed December 2025 | 1.15 | 16.75 | 0.1 |
| 02 Tue December 2025 | 2.35 | 16.75 | 0.11 |
| 01 Mon December 2025 | 2.20 | 22.10 | 0.18 |
| 28 Fri November 2025 | 1.35 | 22.10 | 0.2 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 22.00 | 0.74 |
| 03 Wed December 2025 | 1.45 | 22.35 | 0.74 |
| 02 Tue December 2025 | 2.95 | 14.75 | 0.82 |
| 01 Mon December 2025 | 2.55 | 15.70 | 0.72 |
| 28 Fri November 2025 | 1.70 | 19.35 | 0.77 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 20.20 | 0.06 |
| 03 Wed December 2025 | 1.80 | 20.20 | 0.06 |
| 02 Tue December 2025 | 3.60 | 13.30 | 0.1 |
| 01 Mon December 2025 | 3.30 | 19.45 | 0.07 |
| 28 Fri November 2025 | 2.10 | 19.45 | 0.09 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 18.05 | 0.27 |
| 03 Wed December 2025 | 2.15 | 18.05 | 0.27 |
| 02 Tue December 2025 | 4.40 | 11.40 | 0.3 |
| 01 Mon December 2025 | 3.85 | 12.05 | 0.12 |
| 28 Fri November 2025 | 2.55 | 15.60 | 0.07 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 15.45 | 0.3 |
| 03 Wed December 2025 | 2.65 | 16.10 | 0.3 |
| 02 Tue December 2025 | 5.30 | 9.85 | 0.39 |
| 01 Mon December 2025 | 4.65 | 10.85 | 0.31 |
| 28 Fri November 2025 | 3.15 | 12.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 13.80 | 0.5 |
| 03 Wed December 2025 | 3.25 | 14.15 | 0.52 |
| 02 Tue December 2025 | 6.40 | 8.40 | 0.66 |
| 01 Mon December 2025 | 5.70 | 8.65 | 0.8 |
| 28 Fri November 2025 | 3.95 | 12.00 | 0.51 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 11.90 | 0.61 |
| 03 Wed December 2025 | 3.90 | 12.35 | 0.58 |
| 02 Tue December 2025 | 7.55 | 7.05 | 0.63 |
| 01 Mon December 2025 | 6.70 | 7.55 | 0.52 |
| 28 Fri November 2025 | 4.75 | 10.45 | 0.29 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 10.30 | 0.32 |
| 03 Wed December 2025 | 4.75 | 10.70 | 0.39 |
| 02 Tue December 2025 | 8.90 | 5.90 | 0.66 |
| 01 Mon December 2025 | 7.95 | 6.25 | 0.4 |
| 28 Fri November 2025 | 5.80 | 8.85 | 0.2 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 8.85 | 0.91 |
| 03 Wed December 2025 | 5.70 | 9.25 | 1 |
| 02 Tue December 2025 | 10.35 | 4.95 | 1.72 |
| 01 Mon December 2025 | 9.40 | 5.35 | 1.27 |
| 28 Fri November 2025 | 6.85 | 7.40 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.70 | 7.30 | 1.1 |
| 03 Wed December 2025 | 6.70 | 7.80 | 1.37 |
| 02 Tue December 2025 | 12.00 | 4.00 | 2.71 |
| 01 Mon December 2025 | 11.05 | 4.20 | 1.76 |
| 28 Fri November 2025 | 8.20 | 6.30 | 1.17 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 6.00 | 1.1 |
| 03 Wed December 2025 | 7.95 | 6.55 | 1.14 |
| 02 Tue December 2025 | 13.85 | 3.30 | 1.83 |
| 01 Mon December 2025 | 12.50 | 3.45 | 1.31 |
| 28 Fri November 2025 | 9.55 | 5.25 | 1.33 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.30 | 5.00 | 1.39 |
| 03 Wed December 2025 | 9.30 | 5.40 | 1.32 |
| 02 Tue December 2025 | 15.60 | 2.70 | 1.65 |
| 01 Mon December 2025 | 14.80 | 2.85 | 1.39 |
| 28 Fri November 2025 | 11.20 | 4.30 | 1.08 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 4.05 | 2.08 |
| 03 Wed December 2025 | 11.15 | 4.30 | 2.23 |
| 02 Tue December 2025 | 17.90 | 2.15 | 2.23 |
| 01 Mon December 2025 | 15.20 | 2.40 | 1.79 |
| 28 Fri November 2025 | 12.65 | 3.55 | 1.94 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 3.25 | 2.79 |
| 03 Wed December 2025 | 12.55 | 3.60 | 2.77 |
| 02 Tue December 2025 | 19.75 | 1.75 | 2.04 |
| 01 Mon December 2025 | 19.15 | 1.85 | 2.26 |
| 28 Fri November 2025 | 14.65 | 2.80 | 2.17 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 2.60 | 6.72 |
| 03 Wed December 2025 | 23.60 | 2.80 | 6.56 |
| 02 Tue December 2025 | 23.60 | 1.45 | 4.94 |
| 01 Mon December 2025 | 20.15 | 1.50 | 5.33 |
| 28 Fri November 2025 | 15.60 | 2.35 | 5.29 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 2.05 | 28.35 |
| 03 Wed December 2025 | 16.15 | 2.30 | 27.52 |
| 02 Tue December 2025 | 24.00 | 1.15 | 14.96 |
| 01 Mon December 2025 | 23.65 | 1.20 | 10.77 |
| 28 Fri November 2025 | 18.55 | 1.80 | 10.18 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 1.65 | 19.2 |
| 03 Wed December 2025 | 16.10 | 1.80 | 24 |
| 02 Tue December 2025 | 16.10 | 0.85 | 16.25 |
| 01 Mon December 2025 | 16.10 | 0.85 | 16.75 |
| 28 Fri November 2025 | 16.10 | 1.50 | 20.25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.40 | 1.25 | 1.64 |
| 03 Wed December 2025 | 20.10 | 1.35 | 1.55 |
| 02 Tue December 2025 | 28.65 | 0.75 | 2.5 |
| 01 Mon December 2025 | 28.00 | 0.80 | 2.12 |
| 28 Fri November 2025 | 23.40 | 1.15 | 1.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.00 | 0.95 | 118 |
| 03 Wed December 2025 | 21.70 | 1.05 | 219 |
| 02 Tue December 2025 | 21.70 | 0.40 | 210 |
| 01 Mon December 2025 | 21.70 | 0.65 | 212 |
| 28 Fri November 2025 | 21.70 | 0.90 | 67 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.70 | 0.75 | 9.12 |
| 03 Wed December 2025 | 24.70 | 0.80 | 9.21 |
| 02 Tue December 2025 | 29.35 | 0.50 | 13.49 |
| 01 Mon December 2025 | 29.35 | 0.55 | 12.89 |
| 28 Fri November 2025 | 29.35 | 0.75 | 13.29 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 0.50 | 0.97 |
| 03 Wed December 2025 | 29.50 | 0.50 | 0.86 |
| 02 Tue December 2025 | 38.15 | 0.35 | 0.57 |
| 01 Mon December 2025 | 34.50 | 0.35 | 0.5 |
| 28 Fri November 2025 | 32.95 | 0.50 | 0.57 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.05 | 0.30 | 8.71 |
| 03 Wed December 2025 | 32.05 | 0.30 | 9.43 |
| 02 Tue December 2025 | 32.05 | 0.25 | 10.43 |
| 01 Mon December 2025 | 32.05 | 0.25 | 9.57 |
| 28 Fri November 2025 | 32.05 | 0.30 | 11.57 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.15 | 3.14 |
| 03 Wed December 2025 | 38.20 | 0.15 | 3.11 |
| 02 Tue December 2025 | 48.00 | 0.15 | 3.15 |
| 01 Mon December 2025 | 48.00 | 0.20 | 3.24 |
| 28 Fri November 2025 | 41.70 | 0.25 | 3.37 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 0.10 | 47 |
| 03 Wed December 2025 | 50.00 | 0.10 | 47 |
| 02 Tue December 2025 | 50.00 | 0.10 | 46 |
| 01 Mon December 2025 | 50.00 | 0.15 | 46 |
| 28 Fri November 2025 | 50.00 | 0.20 | 44 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.50 | 0.05 | 0.29 |
| 03 Wed December 2025 | 54.00 | 0.10 | 0.29 |
| 02 Tue December 2025 | 61.55 | 0.10 | 0.28 |
| 01 Mon December 2025 | 53.95 | 0.10 | 0.44 |
| 28 Fri November 2025 | 53.25 | 0.10 | 0.73 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
