Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 303.53 and 312.58
| Intraday Target 1 | 296.1 |
| Intraday Target 2 | 301.9 |
| Intraday Target 3 | 305.15 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 314.2 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.70 (1.94%) | 302.55 | 299.35 - 308.40 | 1.2142 times | Tue 13 January 2026 | 301.85 (-0.12%) | 303.10 | 298.65 - 303.70 | 0.6183 times | Mon 12 January 2026 | 302.20 (0.52%) | 301.05 | 295.70 - 304.00 | 0.615 times | Fri 09 January 2026 | 300.65 (0.37%) | 299.55 | 297.30 - 305.50 | 1.1135 times | Thu 08 January 2026 | 299.55 (-2.82%) | 307.00 | 298.70 - 309.30 | 0.8795 times | Wed 07 January 2026 | 308.25 (1.05%) | 304.50 | 304.25 - 309.50 | 0.7314 times | Tue 06 January 2026 | 305.05 (-0.59%) | 307.50 | 302.40 - 308.40 | 0.9991 times | Mon 05 January 2026 | 306.85 (0.59%) | 308.80 | 304.65 - 311.80 | 1.7807 times | Fri 02 January 2026 | 305.05 (1.43%) | 301.00 | 301.00 - 305.95 | 1.1252 times | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 0.9231 times | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 0.8361 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 301.7 and 314.4
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 303.93333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.70 (2.34%) | 301.05 | 295.70 - 308.40 | 0.5749 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2928 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1582 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.4168 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9899 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.9353 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.6407 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.9156 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 1.0662 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 1.0096 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.666 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 301.68 and 317.83
| Monthly Target 1 | 288.9 |
| Monthly Target 2 | 298.3 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 314.45 |
| Monthly Target 5 | 321.2 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.70 (3.99%) | 296.50 | 295.65 - 311.80 | 0.4892 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9706 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9701 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.045 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.131 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5894 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9595 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3032 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4485 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0935 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1791 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 301.68 and 317.83
| Yearly Target 1 | 288.9 |
| Yearly Target 2 | 298.3 |
| Yearly Target 3 | 305.05 |
| Yearly Target 4 | 314.45 |
| Yearly Target 5 | 321.2 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 307.70 (3.99%) | 296.50 | 295.65 - 311.80 | 0.017 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4539 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7921 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9711 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4933 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3152 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5719 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0658 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8157 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5039 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3803 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.23
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 8 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.18 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 302.39 |
| 12 day DMA | 302.23 |
| 20 day DMA | 297.37 |
| 35 day DMA | 293.49 |
| 50 day DMA | 291.51 |
| 100 day DMA | 272.8 |
| 150 day DMA | 262.29 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.92 | 302.03 | 302.12 |
| 12 day EMA | 301.31 | 300.15 | 299.84 |
| 20 day EMA | 298.56 | 297.6 | 297.15 |
| 35 day EMA | 295.11 | 294.37 | 293.93 |
| 50 day EMA | 291.58 | 290.92 | 290.47 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.39 | 302.5 | 303.14 |
| 12 day SMA | 302.23 | 300.56 | 299.42 |
| 20 day SMA | 297.37 | 296.13 | 295.29 |
| 35 day SMA | 293.49 | 292.91 | 292.34 |
| 50 day SMA | 291.51 | 291.18 | 290.71 |
| 100 day SMA | 272.8 | 272.17 | 271.62 |
| 150 day SMA | 262.29 | 261.88 | 261.53 |
| 200 day SMA | 256.66 | 256.24 | 255.85 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.18
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 307.95 | 302.55 | 299.50 to 308.60 | 0.99 times |
| 13 Tue | 302.40 | 304.00 | 299.00 to 304.75 | 0.99 times |
| 12 Mon | 303.10 | 301.80 | 296.45 to 304.10 | 0.99 times |
| 09 Fri | 301.90 | 299.20 | 297.50 to 306.00 | 1 times |
| 08 Thu | 300.05 | 307.25 | 299.20 to 310.15 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 309.75 | 304.00 | 301.30 to 310.50 | 1.34 times |
| 13 Tue | 304.20 | 305.10 | 300.70 to 305.70 | 1.17 times |
| 12 Mon | 304.85 | 303.85 | 298.30 to 305.20 | 1.06 times |
| 09 Fri | 303.65 | 301.80 | 300.80 to 307.55 | 0.82 times |
| 08 Thu | 301.65 | 310.45 | 301.00 to 310.75 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 311.70 | 306.05 | 303.85 to 312.15 | 1.09 times |
| 13 Tue | 306.00 | 305.75 | 303.00 to 306.70 | 1.02 times |
| 12 Mon | 306.90 | 302.20 | 300.50 to 307.00 | 0.98 times |
| 09 Fri | 305.70 | 305.50 | 303.40 to 309.10 | 0.94 times |
| 08 Thu | 303.40 | 312.75 | 303.15 to 312.85 | 0.97 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 40.75 | 0 |
| 13 Tue January 2026 | 0.20 | 40.75 | 0 |
| 12 Mon January 2026 | 0.20 | 40.75 | 0 |
| 09 Fri January 2026 | 0.25 | 40.75 | 0 |
| 08 Thu January 2026 | 0.25 | 40.75 | 0 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 32.00 | 0.04 |
| 13 Tue January 2026 | 0.35 | 33.70 | 0.04 |
| 12 Mon January 2026 | 0.40 | 33.70 | 0.05 |
| 09 Fri January 2026 | 0.45 | 33.70 | 0.06 |
| 08 Thu January 2026 | 0.50 | 33.70 | 0.05 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 23.00 | 0.09 |
| 13 Tue January 2026 | 0.75 | 28.80 | 0.1 |
| 12 Mon January 2026 | 0.80 | 28.80 | 0.09 |
| 09 Fri January 2026 | 0.85 | 28.80 | 0.09 |
| 08 Thu January 2026 | 0.95 | 26.30 | 0.06 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 20.65 | 0.02 |
| 13 Tue January 2026 | 0.90 | 19.30 | 0.01 |
| 12 Mon January 2026 | 0.90 | 19.30 | 0.01 |
| 09 Fri January 2026 | 1.10 | 19.30 | 0.01 |
| 08 Thu January 2026 | 1.10 | 19.30 | 0.01 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 18.70 | 0.11 |
| 13 Tue January 2026 | 1.05 | 23.35 | 0.1 |
| 12 Mon January 2026 | 1.15 | 23.35 | 0.1 |
| 09 Fri January 2026 | 1.30 | 23.35 | 0.1 |
| 08 Thu January 2026 | 1.35 | 22.65 | 0.09 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 16.45 | 0.12 |
| 13 Tue January 2026 | 1.30 | 18.95 | 0.08 |
| 12 Mon January 2026 | 1.45 | 18.95 | 0.07 |
| 09 Fri January 2026 | 1.60 | 18.95 | 0.08 |
| 08 Thu January 2026 | 1.65 | 18.95 | 0.07 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 14.50 | 0.08 |
| 13 Tue January 2026 | 1.65 | 21.50 | 0.06 |
| 12 Mon January 2026 | 1.75 | 20.00 | 0.06 |
| 09 Fri January 2026 | 1.95 | 19.10 | 0.06 |
| 08 Thu January 2026 | 2.00 | 22.00 | 0.06 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.95 | 16.35 | 0.05 |
| 13 Tue January 2026 | 1.90 | 16.35 | 0.03 |
| 12 Mon January 2026 | 2.10 | 16.35 | 0.03 |
| 09 Fri January 2026 | 2.25 | 17.90 | 0.04 |
| 08 Thu January 2026 | 2.35 | 16.35 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 10.60 | 0.06 |
| 13 Tue January 2026 | 2.30 | 14.40 | 0.04 |
| 12 Mon January 2026 | 2.50 | 14.40 | 0.04 |
| 09 Fri January 2026 | 2.65 | 15.20 | 0.04 |
| 08 Thu January 2026 | 2.65 | 17.60 | 0.04 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.30 | 8.70 | 0.39 |
| 13 Tue January 2026 | 2.75 | 12.40 | 0.28 |
| 12 Mon January 2026 | 3.05 | 12.40 | 0.34 |
| 09 Fri January 2026 | 3.15 | 13.60 | 0.35 |
| 08 Thu January 2026 | 3.15 | 14.40 | 0.41 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.30 | 7.35 | 0.3 |
| 13 Tue January 2026 | 3.45 | 10.85 | 0.29 |
| 12 Mon January 2026 | 3.75 | 10.70 | 0.3 |
| 09 Fri January 2026 | 3.80 | 11.55 | 0.31 |
| 08 Thu January 2026 | 3.70 | 13.45 | 0.31 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.40 | 6.00 | 1.24 |
| 13 Tue January 2026 | 4.20 | 9.05 | 1.17 |
| 12 Mon January 2026 | 4.55 | 9.10 | 1.08 |
| 09 Fri January 2026 | 4.55 | 10.00 | 1.16 |
| 08 Thu January 2026 | 4.35 | 11.45 | 1.2 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.75 | 4.80 | 1.26 |
| 13 Tue January 2026 | 5.05 | 7.55 | 0.92 |
| 12 Mon January 2026 | 5.55 | 7.50 | 1.09 |
| 09 Fri January 2026 | 5.45 | 8.40 | 1.09 |
| 08 Thu January 2026 | 5.15 | 9.85 | 1.16 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.25 | 3.90 | 0.92 |
| 13 Tue January 2026 | 6.15 | 6.20 | 0.66 |
| 12 Mon January 2026 | 6.70 | 6.15 | 0.73 |
| 09 Fri January 2026 | 6.55 | 7.05 | 0.72 |
| 08 Thu January 2026 | 6.05 | 8.40 | 0.8 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.95 | 3.10 | 2.19 |
| 13 Tue January 2026 | 7.50 | 5.00 | 1.67 |
| 12 Mon January 2026 | 8.05 | 5.00 | 1.9 |
| 09 Fri January 2026 | 7.80 | 5.80 | 2.04 |
| 08 Thu January 2026 | 7.25 | 6.95 | 2.15 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.00 | 2.45 | 2.02 |
| 13 Tue January 2026 | 8.90 | 3.95 | 1.57 |
| 12 Mon January 2026 | 9.55 | 4.05 | 1.39 |
| 09 Fri January 2026 | 9.35 | 4.75 | 1.62 |
| 08 Thu January 2026 | 8.45 | 5.85 | 1.42 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.80 | 1.90 | 1.16 |
| 13 Tue January 2026 | 10.50 | 3.15 | 1.18 |
| 12 Mon January 2026 | 11.20 | 3.25 | 1.16 |
| 09 Fri January 2026 | 10.95 | 3.85 | 1.15 |
| 08 Thu January 2026 | 10.05 | 4.85 | 1.17 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.50 | 1.55 | 4.02 |
| 13 Tue January 2026 | 11.25 | 2.50 | 3.75 |
| 12 Mon January 2026 | 12.80 | 2.65 | 4.21 |
| 09 Fri January 2026 | 12.55 | 3.10 | 4.66 |
| 08 Thu January 2026 | 11.45 | 3.80 | 3.66 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.05 | 1.25 | 1.65 |
| 13 Tue January 2026 | 14.30 | 1.95 | 1.53 |
| 12 Mon January 2026 | 15.15 | 2.10 | 1.62 |
| 09 Fri January 2026 | 14.45 | 2.55 | 1.65 |
| 08 Thu January 2026 | 13.30 | 3.20 | 1.48 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.80 | 1.00 | 3.24 |
| 13 Tue January 2026 | 16.60 | 1.55 | 2.43 |
| 12 Mon January 2026 | 16.60 | 1.65 | 2.71 |
| 09 Fri January 2026 | 16.60 | 2.00 | 2.83 |
| 08 Thu January 2026 | 21.40 | 2.50 | 2.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.85 | 0.85 | 10.87 |
| 13 Tue January 2026 | 17.85 | 1.20 | 11.16 |
| 12 Mon January 2026 | 17.70 | 1.35 | 11 |
| 09 Fri January 2026 | 18.50 | 1.65 | 10.65 |
| 08 Thu January 2026 | 16.85 | 2.05 | 8.25 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.40 | 0.70 | 15.25 |
| 13 Tue January 2026 | 21.40 | 0.95 | 14.5 |
| 12 Mon January 2026 | 21.40 | 1.10 | 13.33 |
| 09 Fri January 2026 | 21.40 | 1.35 | 13.33 |
| 08 Thu January 2026 | 21.40 | 1.60 | 13.17 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.00 | 0.60 | 2.29 |
| 13 Tue January 2026 | 22.75 | 0.80 | 2.21 |
| 12 Mon January 2026 | 23.90 | 0.90 | 2.17 |
| 09 Fri January 2026 | 22.95 | 1.05 | 2.05 |
| 08 Thu January 2026 | 21.00 | 1.30 | 2.06 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.70 | 0.55 | 66 |
| 13 Tue January 2026 | 23.70 | 0.65 | 37.5 |
| 12 Mon January 2026 | 23.10 | 0.75 | 30.5 |
| 09 Fri January 2026 | 23.10 | 0.95 | 23 |
| 08 Thu January 2026 | 23.10 | 0.85 | 25 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.50 | 0.50 | 10.67 |
| 13 Tue January 2026 | 23.50 | 0.60 | 10 |
| 12 Mon January 2026 | 23.50 | 0.60 | 8.22 |
| 09 Fri January 2026 | 27.50 | 0.75 | 7.12 |
| 08 Thu January 2026 | 25.50 | 0.85 | 10 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.00 | 0.45 | 21.33 |
| 13 Tue January 2026 | 35.00 | 0.50 | 19 |
| 12 Mon January 2026 | 35.00 | 0.45 | 14.67 |
| 09 Fri January 2026 | 35.00 | 0.75 | 14.67 |
| 08 Thu January 2026 | 35.00 | 0.75 | 14.67 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.45 | 0.40 | 2.38 |
| 13 Tue January 2026 | 32.70 | 0.40 | 2.19 |
| 12 Mon January 2026 | 33.00 | 0.45 | 1.91 |
| 09 Fri January 2026 | 32.60 | 0.55 | 1.41 |
| 08 Thu January 2026 | 31.00 | 0.60 | 1.41 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.00 | 0.35 | 3 |
| 13 Tue January 2026 | 40.00 | 0.35 | 2.9 |
| 12 Mon January 2026 | 40.00 | 0.35 | 2.85 |
| 09 Fri January 2026 | 40.00 | 0.40 | 2.92 |
| 08 Thu January 2026 | 40.00 | 0.45 | 3.18 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.00 | 0.25 | 9.28 |
| 13 Tue January 2026 | 44.00 | 0.30 | 8.88 |
| 12 Mon January 2026 | 44.00 | 0.25 | 8.92 |
| 09 Fri January 2026 | 44.00 | 0.30 | 9.68 |
| 08 Thu January 2026 | 44.00 | 0.35 | 9.76 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.00 | 0.20 | 4.43 |
| 13 Tue January 2026 | 40.00 | 0.20 | 4.43 |
| 12 Mon January 2026 | 40.00 | 0.20 | 4.43 |
| 09 Fri January 2026 | 40.00 | 0.20 | 4.43 |
| 08 Thu January 2026 | 40.00 | 0.20 | 4.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.40 | 0.15 | 2.04 |
| 13 Tue January 2026 | 50.40 | 0.15 | 2.04 |
| 12 Mon January 2026 | 47.10 | 0.15 | 2.21 |
| 09 Fri January 2026 | 51.50 | 0.15 | 2.1 |
| 08 Thu January 2026 | 51.50 | 0.20 | 2.12 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
