Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 303.23 and 310.08
| Intraday Target 1 | 297.97 |
| Intraday Target 2 | 301.63 |
| Intraday Target 3 | 304.81666666667 |
| Intraday Target 4 | 308.48 |
| Intraday Target 5 | 311.67 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.30 (2.09%) | 301.95 | 301.15 - 308.00 | 0.8272 times | Wed 21 January 2026 | 299.05 (-0.99%) | 301.40 | 297.35 - 305.55 | 0.8609 times | Tue 20 January 2026 | 302.05 (-1.66%) | 306.95 | 300.20 - 310.15 | 0.9126 times | Mon 19 January 2026 | 307.15 (-0.36%) | 307.75 | 304.10 - 309.20 | 1.0446 times | Fri 16 January 2026 | 308.25 (0.18%) | 307.70 | 306.10 - 313.35 | 1.8475 times | Wed 14 January 2026 | 307.70 (1.94%) | 302.55 | 299.35 - 308.40 | 1.2325 times | Tue 13 January 2026 | 301.85 (-0.12%) | 303.10 | 298.65 - 303.70 | 0.6276 times | Mon 12 January 2026 | 302.20 (0.52%) | 301.05 | 295.70 - 304.00 | 0.6243 times | Fri 09 January 2026 | 300.65 (0.37%) | 299.55 | 297.30 - 305.50 | 1.1303 times | Thu 08 January 2026 | 299.55 (-2.82%) | 307.00 | 298.70 - 309.30 | 0.8927 times | Wed 07 January 2026 | 308.25 (1.05%) | 304.50 | 304.25 - 309.50 | 0.7424 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 294.93 and 307.73
| Weekly Target 1 | 291.47 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 304.26666666667 |
| Weekly Target 4 | 311.18 |
| Weekly Target 5 | 317.07 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.30 (-0.96%) | 307.75 | 297.35 - 310.15 | 0.822 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9768 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2599 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1287 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.4062 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9647 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.9114 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5989 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8923 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 1.0391 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9839 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 300.48 and 318.18
| Monthly Target 1 | 287.07 |
| Monthly Target 2 | 296.18 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 313.88 |
| Monthly Target 5 | 322.47 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.30 (3.18%) | 296.50 | 295.65 - 313.35 | 0.7345 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9456 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9451 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0181 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1018 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5742 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9348 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2696 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4111 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0653 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1487 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 300.48 and 318.18
| Yearly Target 1 | 287.07 |
| Yearly Target 2 | 296.18 |
| Yearly Target 3 | 304.76666666667 |
| Yearly Target 4 | 313.88 |
| Yearly Target 5 | 322.47 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 305.30 (3.18%) | 296.50 | 295.65 - 313.35 | 0.0262 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4535 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7914 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9702 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.492 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.313 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5705 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0648 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8149 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5035 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.38 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 288, while middle bands are at 295 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.05 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 304.36 |
| 12 day DMA | 303.92 |
| 20 day DMA | 300.75 |
| 35 day DMA | 295.3 |
| 50 day DMA | 293.21 |
| 100 day DMA | 276.08 |
| 150 day DMA | 264.43 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.63 | 302.79 | 304.66 |
| 12 day EMA | 302.8 | 302.35 | 302.95 |
| 20 day EMA | 300.76 | 300.28 | 300.41 |
| 35 day EMA | 297.57 | 297.11 | 297 |
| 50 day EMA | 293.82 | 293.35 | 293.12 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.36 | 304.84 | 305.4 |
| 12 day SMA | 303.92 | 304.05 | 304.55 |
| 20 day SMA | 300.75 | 300.11 | 299.86 |
| 35 day SMA | 295.3 | 295.06 | 294.96 |
| 50 day SMA | 293.21 | 292.82 | 292.59 |
| 100 day SMA | 276.08 | 275.36 | 274.72 |
| 150 day SMA | 264.43 | 263.98 | 263.59 |
| 200 day SMA | 258.57 | 258.2 | 257.85 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.21
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 305.65 | 302.60 | 301.60 to 308.55 | 0.52 times |
| 21 Wed | 299.60 | 300.15 | 297.50 to 305.35 | 0.91 times |
| 20 Tue | 301.75 | 305.90 | 300.25 to 310.25 | 1.14 times |
| 19 Mon | 307.15 | 308.40 | 304.15 to 309.25 | 1.2 times |
| 16 Fri | 308.30 | 308.85 | 306.10 to 313.75 | 1.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 307.25 | 304.25 | 302.95 to 310.15 | 2.38 times |
| 21 Wed | 301.20 | 303.30 | 299.10 to 306.95 | 1.24 times |
| 20 Tue | 303.35 | 307.20 | 302.00 to 312.00 | 0.64 times |
| 19 Mon | 309.20 | 310.00 | 306.00 to 310.90 | 0.45 times |
| 16 Fri | 310.00 | 310.60 | 308.00 to 315.50 | 0.29 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 309.50 | 307.60 | 307.60 to 311.80 | 1.28 times |
| 21 Wed | 303.05 | 307.70 | 301.50 to 308.50 | 1.15 times |
| 20 Tue | 305.10 | 310.50 | 304.05 to 313.05 | 1.01 times |
| 19 Mon | 311.40 | 310.00 | 308.75 to 312.65 | 0.82 times |
| 16 Fri | 311.95 | 313.50 | 310.00 to 317.35 | 0.74 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 45.75 | 0 |
| 21 Wed January 2026 | 0.05 | 40.75 | 0 |
| 20 Tue January 2026 | 0.05 | 40.75 | 0 |
| 19 Mon January 2026 | 0.10 | 40.75 | 0 |
| 16 Fri January 2026 | 0.20 | 40.75 | 0 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 34.25 | 0.06 |
| 21 Wed January 2026 | 0.10 | 36.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 36.00 | 0.04 |
| 19 Mon January 2026 | 0.25 | 32.00 | 0.03 |
| 16 Fri January 2026 | 0.40 | 32.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 24.65 | 0.09 |
| 21 Wed January 2026 | 0.20 | 29.50 | 0.11 |
| 20 Tue January 2026 | 0.20 | 27.25 | 0.11 |
| 19 Mon January 2026 | 0.45 | 23.45 | 0.13 |
| 16 Fri January 2026 | 0.90 | 23.00 | 0.13 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 20.60 | 0.05 |
| 21 Wed January 2026 | 0.20 | 20.60 | 0.05 |
| 20 Tue January 2026 | 0.25 | 20.60 | 0.04 |
| 19 Mon January 2026 | 0.55 | 20.60 | 0.04 |
| 16 Fri January 2026 | 1.10 | 20.60 | 0.03 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 19.95 | 0.05 |
| 21 Wed January 2026 | 0.20 | 26.10 | 0.05 |
| 20 Tue January 2026 | 0.35 | 22.60 | 0.08 |
| 19 Mon January 2026 | 0.75 | 18.60 | 0.07 |
| 16 Fri January 2026 | 1.35 | 18.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 17.65 | 0.1 |
| 21 Wed January 2026 | 0.25 | 21.10 | 0.1 |
| 20 Tue January 2026 | 0.40 | 21.10 | 0.1 |
| 19 Mon January 2026 | 1.00 | 16.10 | 0.1 |
| 16 Fri January 2026 | 1.70 | 16.55 | 0.11 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 14.55 | 0.05 |
| 21 Wed January 2026 | 0.35 | 20.40 | 0.06 |
| 20 Tue January 2026 | 0.55 | 19.20 | 0.07 |
| 19 Mon January 2026 | 1.30 | 13.95 | 0.08 |
| 16 Fri January 2026 | 2.20 | 14.15 | 0.14 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 17.90 | 0.09 |
| 21 Wed January 2026 | 0.40 | 17.90 | 0.07 |
| 20 Tue January 2026 | 0.65 | 11.65 | 0.06 |
| 19 Mon January 2026 | 1.65 | 11.65 | 0.06 |
| 16 Fri January 2026 | 2.65 | 11.55 | 0.06 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 10.15 | 0.14 |
| 21 Wed January 2026 | 0.50 | 15.65 | 0.12 |
| 20 Tue January 2026 | 0.85 | 14.25 | 0.13 |
| 19 Mon January 2026 | 2.10 | 9.50 | 0.15 |
| 16 Fri January 2026 | 3.35 | 10.00 | 0.16 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.30 | 7.75 | 0.4 |
| 21 Wed January 2026 | 0.65 | 14.90 | 0.42 |
| 20 Tue January 2026 | 1.10 | 12.15 | 0.26 |
| 19 Mon January 2026 | 2.80 | 8.00 | 0.27 |
| 16 Fri January 2026 | 4.10 | 8.30 | 0.27 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.90 | 6.20 | 0.24 |
| 21 Wed January 2026 | 1.00 | 11.65 | 0.19 |
| 20 Tue January 2026 | 1.50 | 9.55 | 0.21 |
| 19 Mon January 2026 | 3.65 | 6.30 | 0.27 |
| 16 Fri January 2026 | 5.20 | 6.80 | 0.27 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.60 | 4.55 | 0.93 |
| 21 Wed January 2026 | 1.35 | 9.60 | 0.96 |
| 20 Tue January 2026 | 2.00 | 7.90 | 1.03 |
| 19 Mon January 2026 | 4.70 | 4.80 | 1.23 |
| 16 Fri January 2026 | 6.35 | 5.50 | 1.48 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.65 | 3.10 | 1.61 |
| 21 Wed January 2026 | 1.85 | 7.20 | 0.79 |
| 20 Tue January 2026 | 2.70 | 5.90 | 1.07 |
| 19 Mon January 2026 | 5.95 | 3.75 | 1.31 |
| 16 Fri January 2026 | 7.65 | 4.35 | 1.39 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.20 | 2.15 | 0.79 |
| 21 Wed January 2026 | 2.60 | 5.45 | 0.92 |
| 20 Tue January 2026 | 3.70 | 4.30 | 0.95 |
| 19 Mon January 2026 | 7.60 | 2.75 | 0.92 |
| 16 Fri January 2026 | 9.15 | 3.40 | 0.88 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.95 | 1.45 | 2.16 |
| 21 Wed January 2026 | 3.65 | 4.05 | 2.06 |
| 20 Tue January 2026 | 5.00 | 3.25 | 1.85 |
| 19 Mon January 2026 | 9.30 | 2.10 | 2.21 |
| 16 Fri January 2026 | 10.90 | 2.65 | 1.7 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.20 | 0.95 | 2.96 |
| 21 Wed January 2026 | 5.05 | 2.95 | 2.64 |
| 20 Tue January 2026 | 6.80 | 2.25 | 1.76 |
| 19 Mon January 2026 | 11.45 | 1.55 | 1.69 |
| 16 Fri January 2026 | 12.00 | 2.10 | 1.67 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.35 | 0.65 | 1.14 |
| 21 Wed January 2026 | 6.60 | 2.10 | 1.16 |
| 20 Tue January 2026 | 8.45 | 1.60 | 1.18 |
| 19 Mon January 2026 | 13.70 | 1.15 | 1.25 |
| 16 Fri January 2026 | 14.75 | 1.60 | 1.16 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.95 | 0.50 | 4.18 |
| 21 Wed January 2026 | 8.75 | 1.45 | 4.59 |
| 20 Tue January 2026 | 10.20 | 1.15 | 5.15 |
| 19 Mon January 2026 | 17.50 | 0.95 | 4.64 |
| 16 Fri January 2026 | 17.50 | 1.25 | 4.15 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.25 | 0.40 | 2.58 |
| 21 Wed January 2026 | 10.75 | 1.05 | 2.62 |
| 20 Tue January 2026 | 12.55 | 0.85 | 1.56 |
| 19 Mon January 2026 | 17.90 | 0.70 | 1.4 |
| 16 Fri January 2026 | 19.05 | 1.05 | 1.31 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.50 | 0.30 | 4.24 |
| 21 Wed January 2026 | 13.15 | 0.80 | 4.16 |
| 20 Tue January 2026 | 14.40 | 0.65 | 3.09 |
| 19 Mon January 2026 | 15.80 | 0.55 | 2.93 |
| 16 Fri January 2026 | 15.80 | 0.85 | 3.05 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.10 | 0.25 | 14.14 |
| 21 Wed January 2026 | 15.10 | 0.60 | 13.1 |
| 20 Tue January 2026 | 17.30 | 0.45 | 12.52 |
| 19 Mon January 2026 | 22.90 | 0.50 | 11.78 |
| 16 Fri January 2026 | 24.85 | 0.70 | 12.3 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.65 | 0.20 | 12.2 |
| 21 Wed January 2026 | 17.65 | 0.40 | 12 |
| 20 Tue January 2026 | 21.40 | 0.35 | 15.83 |
| 19 Mon January 2026 | 21.40 | 0.40 | 15 |
| 16 Fri January 2026 | 21.40 | 0.55 | 13.42 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.50 | 0.20 | 1.91 |
| 21 Wed January 2026 | 23.40 | 0.35 | 2.01 |
| 20 Tue January 2026 | 21.60 | 0.30 | 2.12 |
| 19 Mon January 2026 | 27.60 | 0.35 | 2.13 |
| 16 Fri January 2026 | 28.70 | 0.50 | 2.09 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.10 | 0.15 | 17.6 |
| 21 Wed January 2026 | 24.10 | 0.30 | 10.8 |
| 20 Tue January 2026 | 24.10 | 0.30 | 17.2 |
| 19 Mon January 2026 | 23.70 | 0.30 | 47 |
| 16 Fri January 2026 | 23.70 | 0.45 | 51 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.20 | 0.15 | 11.47 |
| 21 Wed January 2026 | 24.20 | 0.25 | 11.27 |
| 20 Tue January 2026 | 23.50 | 0.25 | 8.61 |
| 19 Mon January 2026 | 23.50 | 0.30 | 10.11 |
| 16 Fri January 2026 | 23.50 | 0.40 | 10.39 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.00 | 0.10 | 24 |
| 21 Wed January 2026 | 35.00 | 0.25 | 24.67 |
| 20 Tue January 2026 | 35.00 | 0.25 | 24.67 |
| 19 Mon January 2026 | 35.00 | 0.35 | 25 |
| 16 Fri January 2026 | 35.00 | 0.35 | 25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 37.00 | 0.15 | 4.36 |
| 21 Wed January 2026 | 28.40 | 0.25 | 4.04 |
| 20 Tue January 2026 | 31.50 | 0.20 | 3.35 |
| 19 Mon January 2026 | 37.50 | 0.25 | 3.38 |
| 16 Fri January 2026 | 38.60 | 0.30 | 2.92 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 36.25 | 0.10 | 2.57 |
| 21 Wed January 2026 | 36.25 | 0.20 | 2.57 |
| 20 Tue January 2026 | 40.00 | 0.15 | 2.62 |
| 19 Mon January 2026 | 40.00 | 0.20 | 2.92 |
| 16 Fri January 2026 | 40.00 | 0.30 | 3.05 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.50 | 0.10 | 9.14 |
| 21 Wed January 2026 | 41.50 | 0.15 | 9.41 |
| 20 Tue January 2026 | 41.50 | 0.05 | 8.77 |
| 19 Mon January 2026 | 44.00 | 0.15 | 9.68 |
| 16 Fri January 2026 | 44.00 | 0.25 | 9.52 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 51.45 | 0.10 | 4.57 |
| 21 Wed January 2026 | 46.00 | 0.10 | 4.57 |
| 20 Tue January 2026 | 46.00 | 0.10 | 4.57 |
| 19 Mon January 2026 | 40.00 | 0.20 | 4.43 |
| 16 Fri January 2026 | 40.00 | 0.20 | 4.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.20 | 0.10 | 2.28 |
| 21 Wed January 2026 | 48.50 | 0.10 | 2.17 |
| 20 Tue January 2026 | 52.10 | 0.05 | 1.5 |
| 19 Mon January 2026 | 57.00 | 0.10 | 2.02 |
| 16 Fri January 2026 | 58.25 | 0.15 | 1.98 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
