Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 297.23 and 311.03
| Intraday Target 1 | 286.02 |
| Intraday Target 2 | 294.63 |
| Intraday Target 3 | 299.81666666667 |
| Intraday Target 4 | 308.43 |
| Intraday Target 5 | 313.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (3.66%) | 292.55 | 291.20 - 305.00 | 2.2112 times | Mon 16 February 2026 | 292.55 (1.77%) | 285.90 | 284.20 - 293.40 | 0.7771 times | Fri 13 February 2026 | 287.45 (-0.83%) | 287.30 | 284.60 - 288.00 | 0.7956 times | Thu 12 February 2026 | 289.85 (-0.46%) | 291.20 | 287.80 - 292.00 | 0.814 times | Wed 11 February 2026 | 291.20 (0.29%) | 290.00 | 285.80 - 292.70 | 0.8907 times | Tue 10 February 2026 | 290.35 (-0.09%) | 290.60 | 288.15 - 292.50 | 0.9507 times | Mon 09 February 2026 | 290.60 (0.48%) | 292.00 | 289.90 - 295.00 | 1.1096 times | Fri 06 February 2026 | 289.20 (-0.43%) | 290.05 | 284.70 - 291.30 | 0.6304 times | Thu 05 February 2026 | 290.45 (-0.14%) | 291.40 | 289.05 - 293.10 | 0.6282 times | Wed 04 February 2026 | 290.85 (1.91%) | 286.00 | 282.25 - 292.60 | 1.1923 times | Tue 03 February 2026 | 285.40 (2.81%) | 290.00 | 281.90 - 295.00 | 1.9591 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 293.73 and 314.53
| Weekly Target 1 | 276.68 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (5.5%) | 285.90 | 284.20 - 305.00 | 0.5813 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.8871 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.6452 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.2203 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 1.0016 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.962 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2408 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1116 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.4001 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9501 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8976 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 286.88 and 321.38
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (1.29%) | 295.00 | 270.50 - 305.00 | 0.6655 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0445 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9559 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9554 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0292 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1139 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5805 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.945 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2835 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4266 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0769 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 286.88 and 329.73
| Yearly Target 1 | 252.85 |
| Yearly Target 2 | 278.05 |
| Yearly Target 3 | 295.7 |
| Yearly Target 4 | 320.9 |
| Yearly Target 5 | 338.55 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (2.48%) | 296.50 | 270.50 - 313.35 | 0.0602 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4519 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7887 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9669 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4869 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3051 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5651 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0612 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8121 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5018 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3787 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.23
Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks bullish. It has broken an important Moving average of 293.55 with high volumes
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.2 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 292.86 |
| 12 day DMA | 289.9 |
| 20 day DMA | 293.45 |
| 35 day DMA | 297.52 |
| 50 day DMA | 294.65 |
| 100 day DMA | 285.49 |
| 150 day DMA | 270.76 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.66 | 290.36 | 289.27 |
| 12 day EMA | 292.96 | 291.09 | 290.82 |
| 20 day EMA | 293.57 | 292.55 | 292.55 |
| 35 day EMA | 293.42 | 292.84 | 292.86 |
| 50 day EMA | 294.3 | 293.93 | 293.99 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.86 | 290.28 | 289.89 |
| 12 day SMA | 289.9 | 287.93 | 288.5 |
| 20 day SMA | 293.45 | 293.39 | 294.12 |
| 35 day SMA | 297.52 | 297.07 | 296.95 |
| 50 day SMA | 294.65 | 294.44 | 294.35 |
| 100 day SMA | 285.49 | 284.99 | 284.57 |
| 150 day SMA | 270.76 | 270.32 | 269.96 |
| 200 day SMA | 263.02 | 262.75 | 262.54 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 303.10 | 293.10 | 291.60 to 305.10 | 0.95 times |
| 16 Mon | 293.40 | 285.00 | 284.00 to 294.10 | 0.98 times |
| 13 Fri | 287.75 | 288.00 | 285.10 to 288.40 | 1.02 times |
| 12 Thu | 289.90 | 290.60 | 288.15 to 292.10 | 1.03 times |
| 11 Wed | 291.40 | 291.00 | 286.70 to 293.40 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 305.10 | 293.85 | 293.25 to 306.85 | 1.64 times |
| 16 Mon | 295.30 | 287.10 | 286.50 to 295.95 | 1.17 times |
| 13 Fri | 289.65 | 289.15 | 286.90 to 290.20 | 0.79 times |
| 12 Thu | 292.00 | 291.55 | 289.90 to 293.85 | 0.72 times |
| 11 Wed | 293.35 | 291.15 | 288.60 to 295.00 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 306.55 | 296.20 | 296.20 to 308.30 | 0.94 times |
| 16 Mon | 297.10 | 288.95 | 288.95 to 297.75 | 1.02 times |
| 13 Fri | 291.50 | 290.60 | 289.00 to 291.95 | 1.06 times |
| 12 Thu | 293.60 | 294.55 | 292.00 to 295.00 | 1 times |
| 11 Wed | 295.15 | 293.55 | 290.65 to 296.35 | 0.98 times |
Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.15 | 61.50 | 0.03 |
| 16 Mon February 2026 | 0.15 | 61.50 | 0.03 |
| 13 Fri February 2026 | 0.15 | 50.90 | 0.03 |
| 12 Thu February 2026 | 0.15 | 50.90 | 0.03 |
| 11 Wed February 2026 | 0.20 | 50.90 | 0.03 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.15 | 50.25 | 0.01 |
| 16 Mon February 2026 | 0.20 | 50.25 | 0.01 |
| 13 Fri February 2026 | 0.20 | 34.25 | 0.02 |
| 12 Thu February 2026 | 0.25 | 34.25 | 0.03 |
| 11 Wed February 2026 | 0.25 | 34.25 | 0.03 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.30 | 26.95 | 0.2 |
| 16 Mon February 2026 | 0.30 | 25.45 | 0.2 |
| 13 Fri February 2026 | 0.40 | 25.45 | 0.2 |
| 12 Thu February 2026 | 0.35 | 25.45 | 0.19 |
| 11 Wed February 2026 | 0.45 | 25.45 | 0.19 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.50 | 22.30 | 0.03 |
| 16 Mon February 2026 | 0.40 | 27.10 | 0.04 |
| 13 Fri February 2026 | 0.45 | 27.10 | 0.03 |
| 12 Thu February 2026 | 0.50 | 27.10 | 0.04 |
| 11 Wed February 2026 | 0.55 | 27.10 | 0.04 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.60 | 30.20 | 0.03 |
| 16 Mon February 2026 | 0.45 | 30.20 | 0.09 |
| 13 Fri February 2026 | 0.50 | 30.20 | 0.08 |
| 12 Thu February 2026 | 0.55 | 30.20 | 0.08 |
| 11 Wed February 2026 | 0.55 | 30.20 | 0.08 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.80 | 17.55 | 0.17 |
| 16 Mon February 2026 | 0.50 | 30.65 | 0.19 |
| 13 Fri February 2026 | 0.55 | 29.10 | 0.15 |
| 12 Thu February 2026 | 0.70 | 29.10 | 0.14 |
| 11 Wed February 2026 | 0.80 | 29.10 | 0.14 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.05 | 20.10 | 0.02 |
| 16 Mon February 2026 | 0.60 | 20.10 | 0.05 |
| 13 Fri February 2026 | 0.65 | 20.10 | 0.05 |
| 12 Thu February 2026 | 0.80 | 20.10 | 0.04 |
| 11 Wed February 2026 | 0.90 | 20.10 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.40 | 12.65 | 0.11 |
| 16 Mon February 2026 | 0.75 | 22.60 | 0.13 |
| 13 Fri February 2026 | 0.75 | 28.05 | 0.13 |
| 12 Thu February 2026 | 0.90 | 25.00 | 0.12 |
| 11 Wed February 2026 | 1.05 | 25.00 | 0.12 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.85 | 22.90 | 0.1 |
| 16 Mon February 2026 | 0.95 | 22.90 | 0.24 |
| 13 Fri February 2026 | 0.85 | 22.90 | 0.2 |
| 12 Thu February 2026 | 1.05 | 22.90 | 0.16 |
| 11 Wed February 2026 | 1.25 | 22.90 | 0.16 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.40 | 9.35 | 0.15 |
| 16 Mon February 2026 | 1.15 | 17.85 | 0.13 |
| 13 Fri February 2026 | 0.95 | 22.75 | 0.14 |
| 12 Thu February 2026 | 1.25 | 21.40 | 0.19 |
| 11 Wed February 2026 | 1.50 | 19.70 | 0.19 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.20 | 7.55 | 0.17 |
| 16 Mon February 2026 | 1.35 | 22.80 | 0.31 |
| 13 Fri February 2026 | 1.15 | 22.80 | 0.29 |
| 12 Thu February 2026 | 1.45 | 17.35 | 0.29 |
| 11 Wed February 2026 | 1.75 | 17.35 | 0.3 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 4.10 | 6.00 | 0.3 |
| 16 Mon February 2026 | 1.65 | 13.05 | 0.28 |
| 13 Fri February 2026 | 1.25 | 18.90 | 0.25 |
| 12 Thu February 2026 | 1.85 | 15.20 | 0.3 |
| 11 Wed February 2026 | 2.15 | 15.20 | 0.35 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 5.25 | 4.60 | 0.55 |
| 16 Mon February 2026 | 2.15 | 11.35 | 0.26 |
| 13 Fri February 2026 | 1.60 | 18.30 | 0.23 |
| 12 Thu February 2026 | 2.25 | 12.50 | 0.24 |
| 11 Wed February 2026 | 2.65 | 12.50 | 0.27 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 6.55 | 3.45 | 0.79 |
| 16 Mon February 2026 | 2.80 | 9.30 | 0.41 |
| 13 Fri February 2026 | 1.95 | 14.30 | 0.41 |
| 12 Thu February 2026 | 2.75 | 12.85 | 0.42 |
| 11 Wed February 2026 | 3.20 | 11.60 | 0.46 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 8.05 | 2.50 | 1.4 |
| 16 Mon February 2026 | 3.40 | 7.40 | 0.29 |
| 13 Fri February 2026 | 2.35 | 12.05 | 0.4 |
| 12 Thu February 2026 | 3.30 | 10.80 | 0.43 |
| 11 Wed February 2026 | 3.85 | 9.80 | 0.48 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9.85 | 1.80 | 1.59 |
| 16 Mon February 2026 | 4.45 | 5.95 | 0.43 |
| 13 Fri February 2026 | 2.90 | 9.95 | 0.51 |
| 12 Thu February 2026 | 4.05 | 8.95 | 0.54 |
| 11 Wed February 2026 | 4.70 | 8.20 | 0.58 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 11.85 | 1.30 | 2.36 |
| 16 Mon February 2026 | 5.50 | 4.60 | 0.6 |
| 13 Fri February 2026 | 3.65 | 8.35 | 0.59 |
| 12 Thu February 2026 | 4.95 | 7.35 | 0.66 |
| 11 Wed February 2026 | 5.65 | 6.65 | 0.74 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 14.00 | 0.95 | 3.18 |
| 16 Mon February 2026 | 6.80 | 3.45 | 1.19 |
| 13 Fri February 2026 | 4.60 | 6.65 | 1.04 |
| 12 Thu February 2026 | 6.00 | 6.00 | 1.07 |
| 11 Wed February 2026 | 6.80 | 5.40 | 1.08 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 16.15 | 0.65 | 2.9 |
| 16 Mon February 2026 | 8.25 | 2.50 | 1.8 |
| 13 Fri February 2026 | 5.70 | 5.30 | 1.5 |
| 12 Thu February 2026 | 7.20 | 4.75 | 1.43 |
| 11 Wed February 2026 | 8.20 | 4.30 | 1.38 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 18.60 | 0.55 | 2.23 |
| 16 Mon February 2026 | 10.15 | 1.85 | 1.35 |
| 13 Fri February 2026 | 7.05 | 4.20 | 1.1 |
| 12 Thu February 2026 | 8.60 | 3.80 | 1.27 |
| 11 Wed February 2026 | 9.80 | 3.40 | 1.09 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 21.15 | 0.40 | 2.68 |
| 16 Mon February 2026 | 12.10 | 1.35 | 2.59 |
| 13 Fri February 2026 | 8.25 | 3.30 | 2.61 |
| 12 Thu February 2026 | 11.75 | 2.95 | 2.88 |
| 11 Wed February 2026 | 11.75 | 2.70 | 2.87 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 23.40 | 0.35 | 2.38 |
| 16 Mon February 2026 | 14.35 | 1.00 | 1.59 |
| 13 Fri February 2026 | 10.20 | 2.60 | 1.5 |
| 12 Thu February 2026 | 12.05 | 2.30 | 1.3 |
| 11 Wed February 2026 | 13.45 | 2.10 | 1.23 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 11.60 | 0.25 | 2.35 |
| 16 Mon February 2026 | 11.60 | 0.75 | 3 |
| 13 Fri February 2026 | 11.60 | 1.95 | 2.72 |
| 12 Thu February 2026 | 16.10 | 1.80 | 2.38 |
| 11 Wed February 2026 | 16.10 | 1.55 | 2.27 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 28.85 | 0.25 | 5.18 |
| 16 Mon February 2026 | 18.60 | 0.60 | 5.68 |
| 13 Fri February 2026 | 14.15 | 1.55 | 6.09 |
| 12 Thu February 2026 | 16.00 | 1.45 | 5.65 |
| 11 Wed February 2026 | 18.10 | 1.30 | 5.7 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 15.50 | 0.25 | 0.78 |
| 16 Mon February 2026 | 15.50 | 0.50 | 0.78 |
| 13 Fri February 2026 | 15.50 | 1.25 | 0.82 |
| 12 Thu February 2026 | 18.30 | 1.10 | 0.83 |
| 11 Wed February 2026 | 18.95 | 1.05 | 0.75 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 33.75 | 0.15 | 3.89 |
| 16 Mon February 2026 | 23.45 | 0.40 | 4.06 |
| 13 Fri February 2026 | 19.10 | 1.00 | 4.71 |
| 12 Thu February 2026 | 20.25 | 0.95 | 4.04 |
| 11 Wed February 2026 | 22.70 | 0.90 | 3.61 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 20.70 | 0.20 | 10.4 |
| 16 Mon February 2026 | 20.70 | 0.30 | 11.6 |
| 13 Fri February 2026 | 20.70 | 0.70 | 12.5 |
| 12 Thu February 2026 | 20.70 | 0.75 | 12.2 |
| 11 Wed February 2026 | 20.70 | 0.70 | 11.8 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 38.20 | 0.15 | 4.52 |
| 16 Mon February 2026 | 25.00 | 0.25 | 6.04 |
| 13 Fri February 2026 | 25.60 | 0.60 | 7.75 |
| 12 Thu February 2026 | 25.60 | 0.60 | 7.98 |
| 11 Wed February 2026 | 25.60 | 0.60 | 8.88 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 23.25 | 0.15 | 2.75 |
| 16 Mon February 2026 | 23.25 | 0.20 | 3.38 |
| 13 Fri February 2026 | 23.25 | 0.45 | 4.13 |
| 12 Thu February 2026 | 23.25 | 0.50 | 4.38 |
| 11 Wed February 2026 | 23.25 | 0.50 | 3.75 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 40.80 | 0.10 | 5.88 |
| 16 Mon February 2026 | 34.20 | 0.25 | 7.25 |
| 13 Fri February 2026 | 28.20 | 0.45 | 6.03 |
| 12 Thu February 2026 | 30.85 | 0.40 | 6.87 |
| 11 Wed February 2026 | 33.60 | 0.45 | 5.72 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 48.50 | 0.10 | 45.67 |
| 16 Mon February 2026 | 46.50 | 0.20 | 55.67 |
| 13 Fri February 2026 | 46.50 | 0.30 | 46 |
| 12 Thu February 2026 | 46.50 | 0.35 | 57.67 |
| 11 Wed February 2026 | 46.50 | 0.35 | 30.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 53.25 | 0.10 | 10.34 |
| 16 Mon February 2026 | 39.55 | 0.15 | 9.8 |
| 13 Fri February 2026 | 40.45 | 0.25 | 8.79 |
| 12 Thu February 2026 | 40.45 | 0.25 | 9.35 |
| 11 Wed February 2026 | 40.45 | 0.25 | 11.17 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
