Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 254.38 and 262.88
| Intraday Target 1 | 252.75 |
| Intraday Target 2 | 256 |
| Intraday Target 3 | 261.25 |
| Intraday Target 4 | 264.5 |
| Intraday Target 5 | 269.75 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.7796 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.6245 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 1.1265 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 1.2493 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.8586 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.9054 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 1.2299 times | Wed 27 May 2026 | 270.95 (0.15%) | 270.55 | 269.80 - 274.25 | 0.6983 times | Tue 26 May 2026 | 270.55 (-0.62%) | 272.90 | 269.80 - 274.20 | 0.7093 times | Mon 25 May 2026 | 272.25 (2.58%) | 268.00 | 267.30 - 273.00 | 0.8186 times | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.3139 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 254.38 and 262.88
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 264.5 |
| Weekly Target 5 | 269.75 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.2146 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.5864 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.9512 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.0736 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.3834 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.0978 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7051 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8311 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.7776 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.3792 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8073 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 251.53 and 265.73
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 254.1 |
| Monthly Target 3 | 263.15 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-3.45%) | 270.40 | 258.00 - 272.20 | 0.4847 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.2128 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1289 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9986 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1589 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0275 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9404 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9399 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0125 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0958 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.571 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 207.88 and 292.38
| Yearly Target 1 | 190.75 |
| Yearly Target 2 | 225 |
| Yearly Target 3 | 275.25 |
| Yearly Target 4 | 309.5 |
| Yearly Target 5 | 359.75 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.25 (-12.39%) | 296.50 | 241.00 - 325.50 | 0.212 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.445 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7767 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9521 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4642 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.27 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5412 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.045 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7998 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4941 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3729 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.37 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 265.78 |
| 12 day DMA | 267 |
| 20 day DMA | 265.25 |
| 35 day DMA | 268.29 |
| 50 day DMA | 267.75 |
| 100 day DMA | 282.46 |
| 150 day DMA | 284.69 |
| 200 day DMA | 276.16 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 267.07 | 268.75 |
| 12 day EMA | 265.82 | 267.02 | 267.62 |
| 20 day EMA | 266.31 | 267.05 | 267.4 |
| 35 day EMA | 267.29 | 267.76 | 268 |
| 50 day EMA | 268.51 | 268.89 | 269.1 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.78 | 266.8 | 267.76 |
| 12 day SMA | 267 | 267.36 | 267.1 |
| 20 day SMA | 265.25 | 265.48 | 265.82 |
| 35 day SMA | 268.29 | 268.87 | 269.31 |
| 50 day SMA | 267.75 | 268.16 | 268.34 |
| 100 day SMA | 282.46 | 282.95 | 283.36 |
| 150 day SMA | 284.69 | 284.78 | 284.8 |
| 200 day SMA | 276.16 | 276.08 | 275.98 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 6.89
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 6.97
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 260.70 | 263.00 | 259.90 to 268.40 | 1.02 times |
| 05 Fri | 265.45 | 266.95 | 264.30 to 271.60 | 1.02 times |
| 04 Thu | 272.75 | 270.00 | 267.75 to 273.75 | 0.99 times |
| 03 Wed | 270.55 | 265.10 | 262.20 to 271.65 | 0.99 times |
| 02 Tue | 267.65 | 264.50 | 262.40 to 268.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 262.35 | 265.00 | 261.30 to 269.50 | 1.08 times |
| 05 Fri | 267.05 | 269.00 | 265.95 to 272.90 | 1.04 times |
| 04 Thu | 274.10 | 269.90 | 269.90 to 275.50 | 0.96 times |
| 03 Wed | 272.00 | 267.05 | 264.00 to 272.95 | 0.98 times |
| 02 Tue | 269.15 | 264.30 | 264.20 to 269.90 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 264.05 | 267.55 | 263.50 to 270.00 | 1.16 times |
| 05 Fri | 268.30 | 275.00 | 268.00 to 275.00 | 1.02 times |
| 04 Thu | 275.00 | 275.00 | 274.50 to 276.30 | 0.96 times |
| 03 Wed | 273.65 | 267.75 | 267.75 to 274.45 | 0.96 times |
| 02 Tue | 270.80 | 268.00 | 265.70 to 270.90 | 0.9 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 36.85 | 3.83 |
| 03 Wed June 2026 | 0.55 | 35.85 | 4.43 |
| 02 Tue June 2026 | 0.30 | 35.85 | 4.04 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.75 | 33.50 | 0.27 |
| 03 Wed June 2026 | 0.75 | 33.50 | 1.06 |
| 02 Tue June 2026 | 0.45 | 33.50 | 0.77 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 39.05 | 2.28 |
| 05 Fri June 2026 | 0.55 | 36.75 | 2.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 30.15 | 0.84 |
| 03 Wed June 2026 | 1.10 | 30.15 | 0.72 |
| 02 Tue June 2026 | 0.65 | 34.00 | 1.03 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.50 | 32.55 | 0.22 |
| 05 Fri June 2026 | 0.80 | 33.50 | 0.2 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.50 | 25.50 | 0.08 |
| 03 Wed June 2026 | 1.50 | 25.50 | 0.1 |
| 02 Tue June 2026 | 0.95 | 25.50 | 0.12 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 31.65 | 0.69 |
| 05 Fri June 2026 | 1.20 | 27.00 | 0.65 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.15 | 19.35 | 0.56 |
| 03 Wed June 2026 | 2.25 | 21.55 | 0.5 |
| 02 Tue June 2026 | 1.45 | 23.00 | 0.45 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 22.65 | 0.11 |
| 05 Fri June 2026 | 1.75 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.20 | 15.40 | 0.09 |
| 03 Wed June 2026 | 3.10 | 17.80 | 0.16 |
| 02 Tue June 2026 | 2.20 | 19.05 | 0.17 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 20.65 | 0.05 |
| 05 Fri June 2026 | 2.10 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.90 | 13.25 | 0.38 |
| 03 Wed June 2026 | 3.90 | 13.25 | 0.45 |
| 02 Tue June 2026 | 2.70 | 13.25 | 0.68 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 19.20 | 0.39 |
| 05 Fri June 2026 | 2.50 | 18.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.95 | 20.00 | 0.01 |
| 04 Thu June 2026 | 4.75 | 11.95 | 0.42 |
| 03 Wed June 2026 | 4.55 | 13.70 | 0.41 |
| 02 Tue June 2026 | 3.25 | 15.10 | 0.41 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.15 | 16.25 | 0.05 |
| 05 Fri June 2026 | 3.00 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.75 | 10.35 | 1.01 |
| 03 Wed June 2026 | 5.20 | 12.30 | 0.75 |
| 02 Tue June 2026 | 3.95 | 14.95 | 0.78 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.50 | 16.20 | 0.19 |
| 05 Fri June 2026 | 3.55 | 14.35 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.80 | 9.00 | 0.46 |
| 03 Wed June 2026 | 6.20 | 10.65 | 0.49 |
| 02 Tue June 2026 | 4.75 | 11.65 | 0.49 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.95 | 16.00 | 0.67 |
| 05 Fri June 2026 | 4.25 | 12.55 | 0.53 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.45 | 13.20 | 1.46 |
| 04 Thu June 2026 | 8.00 | 7.75 | 1.08 |
| 03 Wed June 2026 | 7.30 | 9.15 | 1.1 |
| 02 Tue June 2026 | 5.65 | 10.15 | 2.36 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.60 | 14.10 | 0.35 |
| 05 Fri June 2026 | 5.00 | 10.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.10 | 13.45 | 0.19 |
| 04 Thu June 2026 | 9.40 | 6.60 | 0.92 |
| 03 Wed June 2026 | 8.50 | 7.80 | 0.89 |
| 02 Tue June 2026 | 6.75 | 8.75 | 0.76 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.30 | 12.55 | 0.65 |
| 05 Fri June 2026 | 5.95 | 9.35 | 0.67 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.85 | 11.30 | 1.83 |
| 04 Thu June 2026 | 10.85 | 5.60 | 0.8 |
| 03 Wed June 2026 | 9.70 | 6.80 | 0.8 |
| 02 Tue June 2026 | 7.95 | 7.65 | 1.59 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.15 | 10.45 | 0.54 |
| 05 Fri June 2026 | 7.05 | 7.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.75 | 9.60 | 0.25 |
| 04 Thu June 2026 | 12.45 | 4.75 | 1.19 |
| 03 Wed June 2026 | 11.15 | 5.75 | 1.04 |
| 02 Tue June 2026 | 9.25 | 6.35 | 1.1 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.15 | 9.00 | 0.98 |
| 05 Fri June 2026 | 8.20 | 6.60 | 1.12 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.80 | 8.00 | 0.24 |
| 04 Thu June 2026 | 14.30 | 4.00 | 1.93 |
| 03 Wed June 2026 | 12.65 | 4.85 | 2.03 |
| 02 Tue June 2026 | 10.80 | 5.45 | 2 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.25 | 7.65 | 1.03 |
| 05 Fri June 2026 | 9.65 | 5.60 | 1.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.95 | 7.05 | 0.14 |
| 04 Thu June 2026 | 16.05 | 3.35 | 1.83 |
| 03 Wed June 2026 | 14.75 | 4.00 | 1.83 |
| 02 Tue June 2026 | 12.35 | 4.45 | 1.36 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.45 | 6.60 | 1.14 |
| 05 Fri June 2026 | 11.15 | 4.70 | 1.34 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.30 | 6.05 | 0.95 |
| 04 Thu June 2026 | 17.80 | 2.75 | 4.14 |
| 03 Wed June 2026 | 14.35 | 3.30 | 5.92 |
| 02 Tue June 2026 | 14.35 | 3.75 | 4.23 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.85 | 5.50 | 1.1 |
| 05 Fri June 2026 | 12.70 | 3.80 | 1.17 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.85 | 2.35 | 20.75 |
| 03 Wed June 2026 | 18.30 | 2.85 | 21.54 |
| 02 Tue June 2026 | 15.95 | 3.15 | 35.57 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.20 | 4.45 | 1.88 |
| 05 Fri June 2026 | 14.75 | 3.15 | 2.2 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.35 | 3.85 | 1.63 |
| 05 Fri June 2026 | 16.65 | 2.55 | 1.6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 24.10 | 1.55 | 4.95 |
| 03 Wed June 2026 | 22.65 | 1.90 | 3.95 |
| 02 Tue June 2026 | 19.90 | 2.10 | 4.15 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.60 | 3.10 | 4.85 |
| 05 Fri June 2026 | 18.60 | 2.10 | 4.38 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 20.30 | 2.50 | 18.81 |
| 05 Fri June 2026 | 20.30 | 1.70 | 19.43 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.25 | 1.60 | 4.35 |
| 05 Fri June 2026 | 25.15 | 1.15 | 4.24 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.45 | 0.75 | 37.31 |
| 03 Wed June 2026 | 31.10 | 0.90 | 42.6 |
| 02 Tue June 2026 | 27.50 | 0.95 | 40.57 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 32.50 | 0.75 | 34.87 |
| 05 Fri June 2026 | 40.30 | 0.55 | 37.6 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 43.00 | 0.25 | 36 |
| 03 Wed June 2026 | 43.00 | 0.25 | 36 |
| 02 Tue June 2026 | 43.00 | 0.25 | 36 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 47.00 | 0.15 | 20 |
| 03 Wed June 2026 | 47.00 | 0.20 | 22 |
| 02 Tue June 2026 | 47.00 | 0.20 | 23 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 43.00 | 0.20 | 36 |
| 05 Fri June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 47.00 | 0.15 | 24.5 |
| 05 Fri June 2026 | 47.00 | 0.30 | 23.5 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
