Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 311.53 and 317.08
| Intraday Target 1 | 307.22 |
| Intraday Target 2 | 310.28 |
| Intraday Target 3 | 312.76666666667 |
| Intraday Target 4 | 315.83 |
| Intraday Target 5 | 318.32 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (1.39%) | 310.95 | 309.70 - 315.25 | 1.1068 times | Fri 20 February 2026 | 309.05 (1.51%) | 303.50 | 302.55 - 310.65 | 1.6255 times | Thu 19 February 2026 | 304.45 (-0.23%) | 303.60 | 303.00 - 305.95 | 0.8065 times | Wed 18 February 2026 | 305.15 (0.63%) | 303.25 | 303.25 - 307.00 | 0.8643 times | Tue 17 February 2026 | 303.25 (3.66%) | 292.55 | 291.20 - 305.00 | 1.9219 times | Mon 16 February 2026 | 292.55 (1.77%) | 285.90 | 284.20 - 293.40 | 0.6755 times | Fri 13 February 2026 | 287.45 (-0.83%) | 287.30 | 284.60 - 288.00 | 0.6915 times | Thu 12 February 2026 | 289.85 (-0.46%) | 291.20 | 287.80 - 292.00 | 0.7075 times | Wed 11 February 2026 | 291.20 (0.29%) | 290.00 | 285.80 - 292.70 | 0.7742 times | Tue 10 February 2026 | 290.35 (-0.09%) | 290.60 | 288.15 - 292.50 | 0.8263 times | Mon 09 February 2026 | 290.60 (0.48%) | 292.00 | 289.90 - 295.00 | 0.9645 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 311.53 and 317.08
| Weekly Target 1 | 307.22 |
| Weekly Target 2 | 310.28 |
| Weekly Target 3 | 312.76666666667 |
| Weekly Target 4 | 315.83 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (1.39%) | 310.95 | 309.70 - 315.25 | 0.2468 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.3143 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.884 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.6394 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.2161 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.998 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9587 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2364 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1076 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3986 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9467 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 291.93 and 336.68
| Monthly Target 1 | 254.95 |
| Monthly Target 2 | 284.15 |
| Monthly Target 3 | 299.7 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (4.66%) | 295.00 | 270.50 - 315.25 | 0.8581 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0229 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9362 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9357 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.008 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0909 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5685 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9255 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.257 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3971 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0547 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 291.93 and 336.68
| Yearly Target 1 | 254.95 |
| Yearly Target 2 | 284.15 |
| Yearly Target 3 | 299.7 |
| Yearly Target 4 | 328.9 |
| Yearly Target 5 | 344.45 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 313.35 (5.9%) | 296.50 | 270.50 - 315.25 | 0.0676 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4516 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7881 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9662 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4858 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3034 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5639 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0604 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8115 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5014 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3784 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 90 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 276, while middle bands are at 286 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.81 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 307.05 |
| 12 day DMA | 297.2 |
| 20 day DMA | 294.93 |
| 35 day DMA | 298.59 |
| 50 day DMA | 296.37 |
| 100 day DMA | 287.71 |
| 150 day DMA | 272.44 |
| 200 day DMA | 264.61 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.58 | 303.19 | 300.26 |
| 12 day EMA | 300.59 | 298.27 | 296.31 |
| 20 day EMA | 298.39 | 296.82 | 295.53 |
| 35 day EMA | 296.41 | 295.41 | 294.61 |
| 50 day EMA | 296.77 | 296.09 | 295.56 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.05 | 302.89 | 298.57 |
| 12 day SMA | 297.2 | 295.3 | 293.78 |
| 20 day SMA | 294.93 | 294.36 | 293.71 |
| 35 day SMA | 298.59 | 298.35 | 298.11 |
| 50 day SMA | 296.37 | 295.8 | 295.34 |
| 100 day SMA | 287.71 | 287.12 | 286.51 |
| 150 day SMA | 272.44 | 271.99 | 271.59 |
| 200 day SMA | 264.61 | 264.13 | 263.71 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.33
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 308.30 | 303.00 | 302.15 to 310.90 | 0.49 times |
| 19 Thu | 303.85 | 304.90 | 302.80 to 305.80 | 0.88 times |
| 18 Wed | 305.50 | 304.00 | 303.15 to 307.35 | 1.15 times |
| 17 Tue | 303.10 | 293.10 | 291.60 to 305.10 | 1.22 times |
| 16 Mon | 293.40 | 285.00 | 284.00 to 294.10 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 310.15 | 305.15 | 304.10 to 313.00 | 2.38 times |
| 19 Thu | 305.75 | 306.75 | 304.80 to 307.90 | 1.31 times |
| 18 Wed | 307.50 | 306.15 | 305.10 to 309.00 | 0.63 times |
| 17 Tue | 305.10 | 293.85 | 293.25 to 306.85 | 0.39 times |
| 16 Mon | 295.30 | 287.10 | 286.50 to 295.95 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 312.10 | 307.40 | 307.40 to 314.65 | 1.03 times |
| 19 Thu | 307.40 | 308.25 | 306.75 to 308.55 | 1.02 times |
| 18 Wed | 309.30 | 304.20 | 304.20 to 310.90 | 1.02 times |
| 17 Tue | 306.55 | 296.20 | 296.20 to 308.30 | 0.93 times |
| 16 Mon | 297.10 | 288.95 | 288.95 to 297.75 | 1 times |
Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 44.60 | 0.03 |
| 19 Thu February 2026 | 0.05 | 61.50 | 0.03 |
| 18 Wed February 2026 | 0.10 | 61.50 | 0.03 |
| 17 Tue February 2026 | 0.15 | 61.50 | 0.03 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 50.25 | 0.01 |
| 19 Thu February 2026 | 0.05 | 50.25 | 0.01 |
| 18 Wed February 2026 | 0.10 | 50.25 | 0.01 |
| 17 Tue February 2026 | 0.15 | 50.25 | 0.01 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 21.90 | 0.24 |
| 19 Thu February 2026 | 0.10 | 26.20 | 0.22 |
| 18 Wed February 2026 | 0.20 | 24.75 | 0.19 |
| 17 Tue February 2026 | 0.30 | 26.95 | 0.2 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 20.45 | 0.03 |
| 19 Thu February 2026 | 0.10 | 20.45 | 0.03 |
| 18 Wed February 2026 | 0.30 | 20.45 | 0.02 |
| 17 Tue February 2026 | 0.50 | 22.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 17.75 | 0.02 |
| 19 Thu February 2026 | 0.15 | 17.75 | 0.01 |
| 18 Wed February 2026 | 0.40 | 17.75 | 0.02 |
| 17 Tue February 2026 | 0.60 | 30.20 | 0.03 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 12.15 | 0.14 |
| 19 Thu February 2026 | 0.25 | 16.65 | 0.18 |
| 18 Wed February 2026 | 0.55 | 15.25 | 0.18 |
| 17 Tue February 2026 | 0.80 | 17.55 | 0.17 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 9.85 | 0.06 |
| 19 Thu February 2026 | 0.40 | 13.85 | 0.03 |
| 18 Wed February 2026 | 0.75 | 20.10 | 0.01 |
| 17 Tue February 2026 | 1.05 | 20.10 | 0.02 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 7.40 | 0.08 |
| 19 Thu February 2026 | 0.55 | 11.55 | 0.08 |
| 18 Wed February 2026 | 1.15 | 10.65 | 0.1 |
| 17 Tue February 2026 | 1.40 | 12.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 5.45 | 0.06 |
| 19 Thu February 2026 | 0.85 | 9.40 | 0.09 |
| 18 Wed February 2026 | 1.55 | 8.85 | 0.15 |
| 17 Tue February 2026 | 1.85 | 22.90 | 0.1 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 3.80 | 0.25 |
| 19 Thu February 2026 | 1.25 | 7.35 | 0.14 |
| 18 Wed February 2026 | 2.25 | 6.85 | 0.16 |
| 17 Tue February 2026 | 2.40 | 9.35 | 0.15 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.10 | 2.55 | 0.47 |
| 19 Thu February 2026 | 1.95 | 5.40 | 0.19 |
| 18 Wed February 2026 | 3.15 | 5.35 | 0.21 |
| 17 Tue February 2026 | 3.20 | 7.55 | 0.17 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 1.55 | 0.76 |
| 19 Thu February 2026 | 2.85 | 3.85 | 0.33 |
| 18 Wed February 2026 | 4.25 | 3.85 | 0.42 |
| 17 Tue February 2026 | 4.10 | 6.00 | 0.3 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.65 | 1.00 | 1.49 |
| 19 Thu February 2026 | 4.05 | 2.65 | 0.8 |
| 18 Wed February 2026 | 5.60 | 2.75 | 0.9 |
| 17 Tue February 2026 | 5.25 | 4.60 | 0.55 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.70 | 0.60 | 3.2 |
| 19 Thu February 2026 | 5.60 | 1.85 | 1.99 |
| 18 Wed February 2026 | 7.25 | 1.95 | 1.67 |
| 17 Tue February 2026 | 6.55 | 3.45 | 0.79 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.05 | 0.35 | 2.09 |
| 19 Thu February 2026 | 7.35 | 1.20 | 2.04 |
| 18 Wed February 2026 | 8.90 | 1.35 | 1.68 |
| 17 Tue February 2026 | 8.05 | 2.50 | 1.4 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.20 | 0.25 | 2.13 |
| 19 Thu February 2026 | 9.55 | 0.75 | 2.21 |
| 18 Wed February 2026 | 11.10 | 0.95 | 1.96 |
| 17 Tue February 2026 | 9.85 | 1.80 | 1.59 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.00 | 0.15 | 3.1 |
| 19 Thu February 2026 | 11.75 | 0.45 | 4.08 |
| 18 Wed February 2026 | 13.00 | 0.65 | 4.04 |
| 17 Tue February 2026 | 11.85 | 1.30 | 2.36 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.25 | 0.10 | 3.01 |
| 19 Thu February 2026 | 14.35 | 0.30 | 3.04 |
| 18 Wed February 2026 | 15.45 | 0.50 | 3.29 |
| 17 Tue February 2026 | 14.00 | 0.95 | 3.18 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.50 | 0.10 | 2.32 |
| 19 Thu February 2026 | 17.45 | 0.25 | 2.46 |
| 18 Wed February 2026 | 17.80 | 0.35 | 2.74 |
| 17 Tue February 2026 | 16.15 | 0.65 | 2.9 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.10 | 0.10 | 1.09 |
| 19 Thu February 2026 | 19.95 | 0.15 | 1.24 |
| 18 Wed February 2026 | 20.65 | 0.25 | 1.53 |
| 17 Tue February 2026 | 18.60 | 0.55 | 2.23 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.20 | 0.10 | 2.25 |
| 19 Thu February 2026 | 22.20 | 0.10 | 2.49 |
| 18 Wed February 2026 | 22.30 | 0.20 | 2.63 |
| 17 Tue February 2026 | 21.15 | 0.40 | 2.68 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.20 | 0.10 | 3.51 |
| 19 Thu February 2026 | 23.20 | 0.15 | 2.88 |
| 18 Wed February 2026 | 25.55 | 0.20 | 2.74 |
| 17 Tue February 2026 | 23.40 | 0.35 | 2.38 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.30 | 0.10 | 2.28 |
| 19 Thu February 2026 | 29.70 | 0.15 | 2.23 |
| 18 Wed February 2026 | 29.70 | 0.20 | 2.22 |
| 17 Tue February 2026 | 11.60 | 0.25 | 2.35 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.50 | 0.05 | 5.25 |
| 19 Thu February 2026 | 30.40 | 0.10 | 4.63 |
| 18 Wed February 2026 | 30.40 | 0.20 | 5.29 |
| 17 Tue February 2026 | 28.85 | 0.25 | 5.18 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.50 | 0.05 | 0.71 |
| 19 Thu February 2026 | 15.50 | 0.10 | 0.71 |
| 18 Wed February 2026 | 15.50 | 0.20 | 0.74 |
| 17 Tue February 2026 | 15.50 | 0.25 | 0.78 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.70 | 0.10 | 6.12 |
| 19 Thu February 2026 | 34.00 | 0.10 | 3.91 |
| 18 Wed February 2026 | 36.00 | 0.15 | 4.16 |
| 17 Tue February 2026 | 33.75 | 0.15 | 3.89 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.70 | 0.05 | 9.8 |
| 19 Thu February 2026 | 20.70 | 0.05 | 10.2 |
| 18 Wed February 2026 | 20.70 | 0.10 | 10.1 |
| 17 Tue February 2026 | 20.70 | 0.20 | 10.4 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.60 | 0.05 | 3.36 |
| 19 Thu February 2026 | 39.60 | 0.10 | 3.98 |
| 18 Wed February 2026 | 38.20 | 0.10 | 4.14 |
| 17 Tue February 2026 | 38.20 | 0.15 | 4.52 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.25 | 0.05 | 2.63 |
| 19 Thu February 2026 | 23.25 | 0.05 | 2.63 |
| 18 Wed February 2026 | 23.25 | 0.15 | 2.75 |
| 17 Tue February 2026 | 23.25 | 0.15 | 2.75 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.70 | 0.05 | 3.09 |
| 19 Thu February 2026 | 44.70 | 0.10 | 3.3 |
| 18 Wed February 2026 | 44.70 | 0.05 | 5.4 |
| 17 Tue February 2026 | 40.80 | 0.10 | 5.88 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.00 | 0.05 | 25.67 |
| 19 Thu February 2026 | 51.00 | 0.05 | 27 |
| 18 Wed February 2026 | 51.00 | 0.05 | 33.33 |
| 17 Tue February 2026 | 48.50 | 0.10 | 45.67 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.90 | 0.05 | 7.31 |
| 19 Thu February 2026 | 53.75 | 0.05 | 7.37 |
| 18 Wed February 2026 | 55.80 | 0.05 | 9.75 |
| 17 Tue February 2026 | 53.25 | 0.10 | 10.34 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
