Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

Stock BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

Stock BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Date Change Open Close High Low Volume
Mon 17 Feb 2025 0.88% 204.98 206.96 207.45 200.180.202 times
Fri 14 Feb 2025 -5.16% 216.50 205.16 217.16 202.250.579 times
Fri 07 Feb 2025 1.37% 211.09 216.32 222.58 206.550.67 times
Fri 31 Jan 2025 -5.25% 223.00 213.39 225.84 211.052.289 times
Fri 24 Jan 2025 -1.22% 229.00 225.21 235.53 223.520.753 times
Fri 17 Jan 2025 4.74% 224.00 228.00 230.95 216.353.665 times
Mon 13 Jan 2025 -3.42% 224.00 217.69 224.43 216.350.23 times
Fri 10 Jan 2025 -6.72% 239.20 225.40 241.39 225.000.961 times
Fri 03 Jan 2025 -1.37% 244.00 241.64 247.30 235.052.266 times
Fri 27 Dec 2024 1.83% 241.06 244.99 248.70 239.051.07 times

Volume is in comparison with previous volume

Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

These are Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

Videos related to: Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Weekly charts share BANKBARODA Bank Of Baroda NSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top