ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 292.05
  • 12Day Average: 288.99
  • 20Day Average: 288.31
  • 50Day Average: 276.32
  • 100Day Average: 258.82
  • 150Day Average: 252.48

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

289.55, 285.31, 4.87
Indicator MACD is in positive zone

Indicator ADX (14)

23.65, 32.63, 20.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 292.60 286.55 to 294.00 1.53% 0.74 times
04 Thu Dec 2025 288.20 285.50 to 289.85 0.42% 0.83 times
03 Wed Dec 2025 287.00 285.20 to 297.65 -3.33% 1.4 times
02 Tue Dec 2025 296.90 295.80 to 303.95 0.46% 2.09 times
01 Mon Dec 2025 295.55 290.00 to 297.75 1.98% 1.38 times
28 Fri Nov 2025 289.80 287.00 to 292.45 0.66% 0.79 times
27 Thu Nov 2025 287.90 286.10 to 289.90 -0.17% 0.52 times
26 Wed Nov 2025 288.40 286.95 to 293.00 0.4% 0.59 times
25 Tue Nov 2025 287.25 280.70 to 287.90 1.9% 0.8 times
24 Mon Nov 2025 281.90 281.00 to 285.85 -0.79% 0.89 times
21 Fri Nov 2025 284.15 283.30 to 287.95 -1.42% 0.71 times
20 Thu Nov 2025 288.25 287.70 to 294.95 -1.72% 0.74 times

Technical analysis forecast of BANKBARODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBARODA BANKBARODA at this time. Stock is rising and might rise more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKBARODA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANKBARODA stays above 291.1, but if it comes below 291.1, then a intra day sell could be more profitable.
If you take a sell trade below 291.1, then use 291.1 as stoploss and 287.34 as target. However if you take a buy trade in BANKBARODA, then use 291.1 as stoploss and 295.6 as target.

Tomorrow's movement Prediction of BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANKBARODA is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top