ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 265.78
  • 12Day Average: 267
  • 20Day Average: 265.25
  • 50Day Average: 267.75
  • 100Day Average: 282.46
  • 150Day Average: 284.69

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

265.82, 267.09, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

22.7, 17.92, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 259.25 258.00 to 266.50 -1.69% 0.74 times
05 Fri Jun 2026 263.70 262.80 to 269.40 -2.8% 1.54 times
04 Thu Jun 2026 271.30 266.35 to 272.20 0.91% 1.07 times
03 Wed Jun 2026 268.85 260.80 to 269.90 1.15% 1.19 times
02 Tue Jun 2026 265.80 261.00 to 266.35 0.55% 0.82 times
01 Mon Jun 2026 264.35 263.20 to 271.75 -1.55% 0.86 times
29 Fri May 2026 268.50 267.15 to 274.00 -0.9% 1.17 times
27 Wed May 2026 270.95 269.80 to 274.25 0.15% 0.66 times
26 Tue May 2026 270.55 269.80 to 274.20 -0.62% 0.67 times
25 Mon May 2026 272.25 267.30 to 273.00 2.58% 0.78 times
22 Fri May 2026 265.40 262.75 to 266.95 0.87% 1.25 times
21 Thu May 2026 263.10 262.50 to 267.40 -0.17% 0.54 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BANKBARODA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.5, for a target of 262.4 or 266.43

Tomorrow's movement Prediction of BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BANKBARODA is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top