ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 238.16
  • 12Day Average: 235.34
  • 20Day Average: 234.84
  • 50Day Average: 236.05
  • 100Day Average: 246.03
  • 150Day Average: 253.32

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

236.7, 235.71, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 34.94, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 245.16 243.00 to 250.89 2.75% 2.17 times
30 Fri Oct 2026 238.60 238.31 to 242.85 -1.12% 1.33 times
29 Thu Oct 2026 241.31 231.82 to 241.60 4.09% 1.03 times
28 Wed Oct 2026 231.82 230.70 to 233.12 -0.9% 0.62 times
27 Tue Oct 2026 233.93 230.90 to 234.41 0.83% 0.77 times
26 Mon Oct 2026 232.00 227.20 to 232.00 0.48% 0.58 times
23 Fri Oct 2026 230.90 229.20 to 236.99 -2.33% 0.8 times
22 Thu Oct 2026 236.42 233.81 to 236.99 -0.4% 0.84 times
21 Wed Oct 2026 237.38 235.15 to 240.99 -0.34% 1.65 times
19 Mon Oct 2026 238.20 229.75 to 238.70 3.39% 1.73 times
16 Fri Oct 2026 230.40 227.60 to 230.50 1.05% 0.66 times
15 Thu Oct 2026 228.00 225.20 to 230.35 -0.44% 1.03 times

Technical analysis forecast of BANKBARODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBARODA BANKBARODA at this time. Stock is rising and might rise more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANKBARODA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 244.8, for a target of 239.9 or 235.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top