ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 235.51
  • 12Day Average: 237.34
  • 20Day Average: 239.62
  • 50Day Average: 243.78
  • 100Day Average: 256.07
  • 150Day Average: 266.02

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

237.4, 240.54, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 13.01, 22.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 234.98 232.33 to 235.29 0.98% 0.65 times
15 Tue Sep 2026 232.70 232.44 to 238.51 -2.28% 0.83 times
11 Fri Sep 2026 238.13 234.30 to 238.13 0.21% 0.79 times
10 Thu Sep 2026 237.62 234.84 to 239.46 1.5% 1.01 times
09 Wed Sep 2026 234.10 234.05 to 237.15 -1.06% 1.68 times
08 Tue Sep 2026 236.60 234.54 to 237.70 -0.17% 0.9 times
07 Mon Sep 2026 237.00 235.20 to 240.90 -0.84% 0.77 times
04 Fri Sep 2026 239.00 239.00 to 242.37 -0.6% 0.88 times
03 Thu Sep 2026 240.44 240.16 to 244.16 -0.32% 0.54 times
02 Wed Sep 2026 241.20 235.84 to 241.25 1.47% 1.09 times
01 Tue Sep 2026 237.70 236.68 to 240.20 -0.38% 1.48 times
31 Mon Aug 2026 238.60 236.30 to 241.27 -1.36% 1.12 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKBARODA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKBARODA stays below 235.6, but if it comes above 235.6, then a intra day buy could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 231.3 as target. However if you take a buy trade in BANKBARODA, then use 235.6 as stoploss and 239.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top