NSE Stock BANKBARODA Historical charts - Bank of Baroda
Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks
Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 203.18 | 201.78 to 208.51 | -0.78% | 1.36 times |
25 Tue Feb 2025 | 204.77 | 204.35 to 209.57 | -1.85% | 0.8 times |
24 Mon Feb 2025 | 208.63 | 206.50 to 209.42 | -0.78% | 0.68 times |
21 Fri Feb 2025 | 210.27 | 209.13 to 214.95 | -1.55% | 1.17 times |
20 Thu Feb 2025 | 213.57 | 207.11 to 213.95 | 2.24% | 0.77 times |
19 Wed Feb 2025 | 208.89 | 203.52 to 209.89 | 1.36% | 0.87 times |
18 Tue Feb 2025 | 206.09 | 203.30 to 207.29 | -0.42% | 0.94 times |
17 Mon Feb 2025 | 206.96 | 200.18 to 207.45 | 0.88% | 1.05 times |
14 Fri Feb 2025 | 205.16 | 202.25 to 212.86 | -2.68% | 1.56 times |
13 Thu Feb 2025 | 210.80 | 210.50 to 214.21 | -0.82% | 0.88 times |
12 Wed Feb 2025 | 212.54 | 205.71 to 214.20 | 0.83% | 1.28 times |
11 Tue Feb 2025 | 210.78 | 209.50 to 216.99 | -2.07% | 0.83 times |
Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.
It appears as if BANKBARODA BANKBARODA gave a large move recently.
Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BANKBARODA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANKBARODA stays below 206.9, but if it comes above 206.9, then a intra day buy could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 200.6 as target. However if you take a buy trade in BANKBARODA, then use 206.9 as stoploss and 212.08 as target.
Tomorrow's movement Prediction of BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.23
Tomorrow's movement Prediction of BANKBARODA is strongly bearish. It has broken a strong support of 205 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance