ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 289.89
  • 12Day Average: 288.5
  • 20Day Average: 294.12
  • 50Day Average: 294.35
  • 100Day Average: 284.57
  • 150Day Average: 269.96

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

290.82, 293.15, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

19.89, 19.84, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 287.45 284.60 to 288.00 -0.83% 0.65 times
12 Thu Feb 2026 289.85 287.80 to 292.00 -0.46% 0.67 times
11 Wed Feb 2026 291.20 285.80 to 292.70 0.29% 0.73 times
10 Tue Feb 2026 290.35 288.15 to 292.50 -0.09% 0.78 times
09 Mon Feb 2026 290.60 289.90 to 295.00 0.48% 0.91 times
06 Fri Feb 2026 289.20 284.70 to 291.30 -0.43% 0.52 times
05 Thu Feb 2026 290.45 289.05 to 293.10 -0.14% 0.51 times
04 Wed Feb 2026 290.85 282.25 to 292.60 1.91% 0.98 times
03 Tue Feb 2026 285.40 281.90 to 295.00 2.81% 1.6 times
02 Mon Feb 2026 277.60 270.50 to 279.25 -0.75% 1.68 times
01 Sun Feb 2026 279.70 276.30 to 296.55 -6.58% 1.63 times
30 Fri Jan 2026 299.40 297.50 to 304.00 -1.01% 1.21 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKBARODA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 292.53. However, stock will show a bearish move below 284.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top