ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 275.18
  • 12Day Average: 278.09
  • 20Day Average: 274.28
  • 50Day Average: 270.65
  • 100Day Average: 278.49
  • 150Day Average: 283.8

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

275.5, 273.8, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 22.86, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 271.65 270.60 to 274.10 -0.28% 0.82 times
30 Tue Jun 2026 272.40 271.90 to 276.00 -0.15% 1.11 times
29 Mon Jun 2026 272.80 271.45 to 279.90 -2.27% 1.26 times
25 Thu Jun 2026 279.15 278.00 to 282.40 -0.27% 1 times
24 Wed Jun 2026 279.90 274.00 to 282.20 0.76% 0.9 times
23 Tue Jun 2026 277.80 276.90 to 287.20 -2.88% 0.93 times
22 Mon Jun 2026 286.05 280.40 to 286.50 1.78% 1.04 times
19 Fri Jun 2026 281.05 278.10 to 282.50 -0.69% 0.47 times
18 Thu Jun 2026 283.00 281.75 to 287.10 0.41% 1.19 times
17 Wed Jun 2026 281.85 274.00 to 282.40 2.36% 1.15 times
16 Tue Jun 2026 275.35 273.10 to 278.10 -0.25% 0.95 times
15 Mon Jun 2026 276.05 275.40 to 282.50 0.47% 0.9 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKBARODA is bearish for shortterm, and stock might move down till 268 or till 260.2. Use a stoploss of 274.48 and if the stock hits stoploss, then it can shoot up till 280.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top