ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 248.26
  • 12Day Average: 245.36
  • 20Day Average: 246.28
  • 50Day Average: 258.41
  • 100Day Average: 263.78
  • 150Day Average: 275.75

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

246.96, 249.53, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 16.64, 22.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 246.20 243.60 to 247.47 -0.65% 1.67 times
10 Mon Aug 2026 247.81 246.17 to 250.98 -1.15% 0.84 times
07 Fri Aug 2026 250.70 248.02 to 251.25 -0.12% 0.92 times
06 Thu Aug 2026 251.00 245.60 to 251.00 2.2% 1.18 times
05 Wed Aug 2026 245.60 245.60 to 249.84 0.24% 1.13 times
04 Tue Aug 2026 245.00 245.00 to 249.15 -0.91% 0.51 times
03 Mon Aug 2026 247.25 244.00 to 248.48 1.92% 1.04 times
31 Fri Jul 2026 242.60 242.10 to 244.50 0.39% 0.95 times
30 Thu Jul 2026 241.65 240.10 to 243.00 -0.7% 1.15 times
29 Wed Jul 2026 243.35 239.35 to 244.90 1.73% 1.23 times
28 Tue Jul 2026 239.20 238.45 to 244.70 -1.97% 1.04 times
27 Mon Jul 2026 244.00 241.90 to 247.70 -0.99% 1.8 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKBARODA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.7 as stoploss in an intra day buy trade for a target of 248.13. However, stock will show a bearish move below 244.7.

Tomorrow's movement Prediction of BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top