ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 232.29
  • 12Day Average: 232.59
  • 20Day Average: 233.62
  • 50Day Average: 239.78
  • 100Day Average: 251.3
  • 150Day Average: 259.78

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

232.93, 235.26, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.78, 17.66, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 234.55 230.18 to 236.38 0.78% 0.96 times
06 Tue Oct 2026 232.73 231.80 to 234.80 -0.03% 0.81 times
05 Mon Oct 2026 232.80 231.93 to 237.32 0.86% 1.64 times
01 Thu Oct 2026 230.82 229.52 to 233.99 0.12% 1.37 times
30 Wed Sep 2026 230.55 230.29 to 235.70 1.26% 1.65 times
29 Tue Sep 2026 227.68 223.82 to 230.57 0.08% 1.09 times
28 Mon Sep 2026 227.50 227.50 to 234.99 -3.3% 1.07 times
25 Fri Sep 2026 235.26 234.12 to 236.03 0.41% 0.38 times
24 Thu Sep 2026 234.30 233.77 to 236.22 -1.08% 0.57 times
23 Wed Sep 2026 236.87 233.20 to 237.70 1.08% 0.86 times
22 Tue Sep 2026 234.35 232.71 to 234.90 0.3% 0.57 times
21 Mon Sep 2026 233.64 232.52 to 234.51 -0.55% 0.67 times

Technical analysis forecast of BANKBARODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBARODA BANKBARODA at this time. Stock is rising and might rise more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANKBARODA is bullish for shortterm, and stock might move up till 237 or till 240.3. Use a stoploss of 234.15 and if this stock hits its stoploss, then it can fall down till 231.34

Tomorrow's movement Prediction of BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top