ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 301.93
  • 12Day Average: 303.18
  • 20Day Average: 301.03
  • 50Day Average: 293.43
  • 100Day Average: 276.72
  • 150Day Average: 264.82

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

301.77, 298.86, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.82, 20.6, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 296.10 294.60 to 306.45 -3.01% 0.86 times
22 Thu Jan 2026 305.30 301.15 to 308.00 2.09% 0.83 times
21 Wed Jan 2026 299.05 297.35 to 305.55 -0.99% 0.86 times
20 Tue Jan 2026 302.05 300.20 to 310.15 -1.66% 0.91 times
19 Mon Jan 2026 307.15 304.10 to 309.20 -0.36% 1.04 times
16 Fri Jan 2026 308.25 306.10 to 313.35 0.18% 1.85 times
14 Wed Jan 2026 307.70 299.35 to 308.40 1.94% 1.23 times
13 Tue Jan 2026 301.85 298.65 to 303.70 -0.12% 0.63 times
12 Mon Jan 2026 302.20 295.70 to 304.00 0.52% 0.62 times
09 Fri Jan 2026 300.65 297.30 to 305.50 0.37% 1.13 times
08 Thu Jan 2026 299.55 298.70 to 309.30 -2.82% 0.89 times
07 Wed Jan 2026 308.25 304.25 to 309.50 1.05% 0.74 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANKBARODA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.2 as stoploss in an intra day buy trade for a target of 300.27. However, stock will show a bearish move below 294.2.

Tomorrow's movement Prediction of BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top