ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 245.41
  • 12Day Average: 247.5
  • 20Day Average: 245.93
  • 50Day Average: 255.1
  • 100Day Average: 261.44
  • 150Day Average: 272.73

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

246.45, 248.15, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.85, 16.92, 21.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 247.00 243.50 to 247.00 1.02% 1.13 times
20 Thu Aug 2026 244.50 244.25 to 247.15 -0.2% 0.8 times
19 Wed Aug 2026 245.00 243.15 to 245.55 0.41% 0.89 times
18 Tue Aug 2026 244.00 243.90 to 247.28 -1.03% 0.5 times
17 Mon Aug 2026 246.55 243.11 to 248.11 -0.67% 1.01 times
14 Fri Aug 2026 248.22 247.50 to 250.79 0.09% 1.11 times
13 Thu Aug 2026 248.00 247.64 to 250.99 -1.2% 0.51 times
12 Wed Aug 2026 251.00 245.50 to 251.40 1.95% 1.18 times
11 Tue Aug 2026 246.20 243.60 to 247.47 -0.65% 1.94 times
10 Mon Aug 2026 247.81 246.17 to 250.98 -1.15% 0.98 times
07 Fri Aug 2026 250.70 248.02 to 251.25 -0.12% 1.07 times
06 Thu Aug 2026 251.00 245.60 to 251.00 2.2% 1.37 times

Technical analysis forecast for BANKBARODA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANKBARODA BANKBARODA at this time. Stock is falling and might fall more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANKBARODA is bearish for shortterm, and stock might move down till 244.2 or till 240.6. Use a stoploss of 247.21 and if the stock hits stoploss, then it can shoot up till 250.24

Tomorrow's movement Prediction of BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top