ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 307.05
  • 12Day Average: 297.2
  • 20Day Average: 294.93
  • 50Day Average: 296.37
  • 100Day Average: 287.71
  • 150Day Average: 272.44

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

300.59, 297.68, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.76, 34.95, 19.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 313.35 309.70 to 315.25 1.39% 1.12 times
20 Fri Feb 2026 309.05 302.55 to 310.65 1.51% 1.65 times
19 Thu Feb 2026 304.45 303.00 to 305.95 -0.23% 0.82 times
18 Wed Feb 2026 305.15 303.25 to 307.00 0.63% 0.88 times
17 Tue Feb 2026 303.25 291.20 to 305.00 3.66% 1.95 times
16 Mon Feb 2026 292.55 284.20 to 293.40 1.77% 0.69 times
13 Fri Feb 2026 287.45 284.60 to 288.00 -0.83% 0.7 times
12 Thu Feb 2026 289.85 287.80 to 292.00 -0.46% 0.72 times
11 Wed Feb 2026 291.20 285.80 to 292.70 0.29% 0.79 times
10 Tue Feb 2026 290.35 288.15 to 292.50 -0.09% 0.84 times
09 Mon Feb 2026 290.60 289.90 to 295.00 0.48% 0.98 times
06 Fri Feb 2026 289.20 284.70 to 291.30 -0.43% 0.56 times

Technical analysis forecast of BANKBARODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBARODA BANKBARODA at this time. Stock is rising and might rise more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANKBARODA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANKBARODA stays above 308, but if it comes below 308, then a intra day sell could be more profitable.
If you take a sell trade below 308, then use 308 as stoploss and 298.43 as target. However if you take a buy trade in BANKBARODA, then use 308 as stoploss and 319.5 as target.

Tomorrow's movement Prediction of BANKBARODA is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top