ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANKBARODA Historical charts - Bank of Baroda

Historical charts for Stock BANKBARODA - Share Bank of Baroda trades in NSE under Banks

Moving Averages for

  • 5Day Average: 268.85
  • 12Day Average: 263.57
  • 20Day Average: 271.07
  • 50Day Average: 287.79
  • 100Day Average: 290.8
  • 150Day Average: 280.86

BANKBARODA Indicators & signals

Indicator MACD (12,26,9)

268.62, 275.5, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 27.98, 33.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANKBARODA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 276.19 273.65 to 278.65 0.71% 0.72 times
09 Thu Apr 2026 274.24 272.31 to 280.63 -0.63% 0.96 times
08 Wed Apr 2026 275.98 268.01 to 277.28 6.93% 1.07 times
07 Tue Apr 2026 258.10 254.82 to 259.00 -0.64% 0.63 times
06 Mon Apr 2026 259.76 251.91 to 260.69 4.09% 1.51 times
02 Thu Apr 2026 249.56 241.00 to 250.98 -0.98% 1.01 times
01 Wed Apr 2026 252.03 250.40 to 256.25 1.79% 0.76 times
30 Mon Mar 2026 247.60 246.60 to 256.00 -4.88% 1.09 times
27 Fri Mar 2026 260.30 258.35 to 269.50 -4.55% 1.36 times
25 Wed Mar 2026 272.70 270.90 to 277.45 0.81% 0.93 times
24 Tue Mar 2026 270.50 266.00 to 273.75 1.73% 0.68 times
23 Mon Mar 2026 265.90 265.00 to 275.45 -5.02% 0.66 times

Technical analysis forecast of BANKBARODA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANKBARODA BANKBARODA at this time. Stock is rising and might rise more.

It appears as if BANKBARODA BANKBARODA gave a large move recently.

Stock of BANKBARODA (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BANKBARODA is bullish for shortterm, and stock might move up till 285 or till 299.9. Use a stoploss of 272.54 and if this stock hits its stoploss, then it can fall down till 260.1

Tomorrow's movement Prediction of BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock BANKBARODA Historical charts - Share Bank of Baroda

 

Back to top