BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BANKBARODA SPOT Price: 305.15 as on 18 Feb, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 308.88 Target up: 307.95 Target up: 307.02 Target down: 305.13 Target down: 304.2 Target down: 303.27 Target down: 301.38
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 305.15 303.25 307.00 303.25 7.87 M 17 Tue Feb 2026 303.25 292.55 305.00 291.20 17.5 M 16 Mon Feb 2026 292.55 285.90 293.40 284.20 6.15 M 13 Fri Feb 2026 287.45 287.30 288.00 284.60 6.3 M 12 Thu Feb 2026 289.85 291.20 292.00 287.80 6.44 M 11 Wed Feb 2026 291.20 290.00 292.70 285.80 7.05 M 10 Tue Feb 2026 290.35 290.60 292.50 288.15 7.52 M 09 Mon Feb 2026 290.60 292.00 295.00 289.90 8.78 M
Maximum CALL writing has been for strikes: 310 320 305 These will serve as resistance
Maximum PUT writing has been for strikes: 290 300 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 305 295 280
Put to Call Ratio (PCR) has decreased for strikes: 285 255 265 260
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.25 -8.48% 6.85 -5.67% 0.16 Tue 17 Feb, 2026 2.40 -35.22% 9.35 -22.68% 0.15 Mon 16 Feb, 2026 1.15 -9.03% 17.85 -17.09% 0.13 Fri 13 Feb, 2026 0.95 19.12% 22.75 -10.52% 0.14 Thu 12 Feb, 2026 1.25 0.9% 21.40 -2.79% 0.19 Wed 11 Feb, 2026 1.50 10.3% 19.70 13.26% 0.19 Tue 10 Feb, 2026 1.45 -1.8% 20.00 4.86% 0.19 Mon 09 Feb, 2026 1.60 4.38% 17.70 7.09% 0.18 Fri 06 Feb, 2026 1.55 6.86% 22.10 0.71% 0.17
BANKBARODA options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.15 -13.42% 10.65 -14.52% 0.1 Tue 17 Feb, 2026 1.40 16.42% 12.65 -3.88% 0.11 Mon 16 Feb, 2026 0.75 -5.1% 22.60 -3.01% 0.13 Fri 13 Feb, 2026 0.75 -2.22% 28.05 -0.75% 0.13 Thu 12 Feb, 2026 0.90 -4.58% 25.00 0% 0.12 Wed 11 Feb, 2026 1.05 -14.66% 25.00 0% 0.12 Tue 10 Feb, 2026 1.00 3.26% 25.00 0% 0.1 Mon 09 Feb, 2026 1.10 23.61% 25.00 0% 0.1 Fri 06 Feb, 2026 1.15 -0.38% 25.00 0% 0.13
BANKBARODA options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.55 -8.86% 15.25 -3.17% 0.18 Tue 17 Feb, 2026 0.80 1.82% 17.55 -7.79% 0.17 Mon 16 Feb, 2026 0.50 -22.38% 30.65 -0.65% 0.19 Fri 13 Feb, 2026 0.55 -1.71% 29.10 0% 0.15 Thu 12 Feb, 2026 0.70 0.74% 29.10 0% 0.14 Wed 11 Feb, 2026 0.80 0.94% 29.10 0.98% 0.14 Tue 10 Feb, 2026 0.75 -6.63% 28.65 0% 0.14 Mon 09 Feb, 2026 0.85 -2.86% 30.45 0% 0.13 Fri 06 Feb, 2026 0.90 8.76% 30.45 0% 0.13
BANKBARODA options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.30 -8.88% 20.45 -25% 0.02 Tue 17 Feb, 2026 0.50 23.58% 22.30 -11.11% 0.03 Mon 16 Feb, 2026 0.40 -6.46% 27.10 0% 0.04 Fri 13 Feb, 2026 0.45 16.37% 27.10 0% 0.03 Thu 12 Feb, 2026 0.50 0.44% 27.10 0% 0.04 Wed 11 Feb, 2026 0.55 -12.45% 27.10 0% 0.04 Tue 10 Feb, 2026 0.60 3.63% 27.10 0% 0.04 Mon 09 Feb, 2026 0.65 12.73% 27.10 0% 0.04 Fri 06 Feb, 2026 0.65 10.55% 27.10 0% 0.04
BANKBARODA options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.20 -0.8% 24.75 -7.87% 0.19 Tue 17 Feb, 2026 0.30 4.16% 26.95 4.1% 0.2 Mon 16 Feb, 2026 0.30 -1.31% 25.45 0% 0.2 Fri 13 Feb, 2026 0.40 -4.09% 25.45 0% 0.2 Thu 12 Feb, 2026 0.35 -2.31% 25.45 0% 0.19 Wed 11 Feb, 2026 0.45 -3.42% 25.45 0% 0.19 Tue 10 Feb, 2026 0.40 9.97% 25.45 0% 0.18 Mon 09 Feb, 2026 0.45 -9.47% 25.45 0% 0.2 Fri 06 Feb, 2026 0.50 1.5% 25.45 0% 0.18
BANKBARODA options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.15 5.8% 49.00 - - Tue 17 Feb, 2026 0.20 30.19% 49.00 - - Mon 16 Feb, 2026 0.25 22.31% 49.00 - - Fri 13 Feb, 2026 0.30 5.69% 49.00 - - Thu 12 Feb, 2026 0.35 6.96% 49.00 - - Wed 11 Feb, 2026 0.35 1.77% 49.00 - - Tue 10 Feb, 2026 0.35 -28.93% 49.00 - - Mon 09 Feb, 2026 0.35 -14.97% 49.00 - - Fri 06 Feb, 2026 0.35 -46.11% 49.00 - -
BANKBARODA options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.10 -7% 50.25 0% 0.01 Tue 17 Feb, 2026 0.15 16.82% 50.25 0% 0.01 Mon 16 Feb, 2026 0.20 8.37% 50.25 -70% 0.01 Fri 13 Feb, 2026 0.20 7.98% 34.25 0% 0.02 Thu 12 Feb, 2026 0.25 -1.05% 34.25 0% 0.03 Wed 11 Feb, 2026 0.25 -8.65% 34.25 0% 0.03 Tue 10 Feb, 2026 0.30 2.97% 34.25 0% 0.02 Mon 09 Feb, 2026 0.30 -0.98% 34.25 0% 0.02 Fri 06 Feb, 2026 0.35 -21.24% 34.25 0% 0.02
BANKBARODA options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.10 26.67% 57.25 - - Tue 17 Feb, 2026 0.10 -29.13% 57.25 - - Mon 16 Feb, 2026 0.15 76.39% 57.25 - - Fri 13 Feb, 2026 0.20 1.41% 57.25 - - Thu 12 Feb, 2026 0.20 -2.74% 57.25 - - Wed 11 Feb, 2026 0.25 55.32% 57.25 - - Tue 10 Feb, 2026 0.25 0% 57.25 - - Mon 09 Feb, 2026 0.25 0% 57.25 - - Fri 06 Feb, 2026 0.25 -29.85% 57.25 - -
BANKBARODA options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.10 -1.02% 61.50 0% 0.03 Tue 17 Feb, 2026 0.15 -3.59% 61.50 0% 0.03 Mon 16 Feb, 2026 0.15 7.18% 61.50 -5.56% 0.03 Fri 13 Feb, 2026 0.15 8.35% 50.90 0% 0.03 Thu 12 Feb, 2026 0.15 0.19% 50.90 0% 0.03 Wed 11 Feb, 2026 0.20 33.5% 50.90 0% 0.03 Tue 10 Feb, 2026 0.25 0% 50.90 0% 0.05 Mon 09 Feb, 2026 0.20 -3.19% 50.90 0% 0.05 Fri 06 Feb, 2026 0.25 -8.95% 50.90 0% 0.04
BANKBARODA options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.05 -8.88% 65.85 - - Tue 17 Feb, 2026 0.05 0% 65.85 - - Mon 16 Feb, 2026 0.05 0% 65.85 - - Fri 13 Feb, 2026 0.10 -0.47% 65.85 - - Thu 12 Feb, 2026 0.15 -1.83% 65.85 - - Wed 11 Feb, 2026 0.10 -0.45% 65.85 - - Tue 10 Feb, 2026 0.15 -3.93% 65.85 - - Mon 09 Feb, 2026 0.15 -3.38% 65.85 - - Fri 06 Feb, 2026 0.15 0% 65.85 - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.25 -8.58% 3.85 26.42% 0.42 Tue 17 Feb, 2026 4.10 14.38% 6.00 26.17% 0.3 Mon 16 Feb, 2026 1.65 -11.99% 13.05 -3.46% 0.28 Fri 13 Feb, 2026 1.25 18.68% 18.90 -0.53% 0.25 Thu 12 Feb, 2026 1.85 15.52% 15.20 0% 0.3 Wed 11 Feb, 2026 2.15 3.13% 15.20 -0.26% 0.35 Tue 10 Feb, 2026 2.10 1.83% 15.65 -1.04% 0.36 Mon 09 Feb, 2026 2.30 4.85% 15.35 -3.04% 0.37 Fri 06 Feb, 2026 2.25 29.79% 17.55 0% 0.4
BANKBARODA options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.25 -34.97% 1.95 37.33% 1.67 Tue 17 Feb, 2026 6.55 -47.3% 3.45 1.45% 0.79 Mon 16 Feb, 2026 2.80 -1.56% 9.30 -2.08% 0.41 Fri 13 Feb, 2026 1.95 0.75% 14.30 -1.77% 0.41 Thu 12 Feb, 2026 2.75 6.55% 12.85 -1.37% 0.42 Wed 11 Feb, 2026 3.20 4.43% 11.60 -1.89% 0.46 Tue 10 Feb, 2026 3.10 1.74% 11.60 -1.94% 0.49 Mon 09 Feb, 2026 3.40 -2.73% 11.90 2.53% 0.51 Fri 06 Feb, 2026 3.25 26.84% 13.35 -3.15% 0.48
BANKBARODA options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.10 -15.46% 0.95 3.76% 1.96 Tue 17 Feb, 2026 9.85 -65.58% 1.80 27.54% 1.59 Mon 16 Feb, 2026 4.45 13.11% 5.95 -4.93% 0.43 Fri 13 Feb, 2026 2.90 5.86% 9.95 -0.57% 0.51 Thu 12 Feb, 2026 4.05 5.53% 8.95 -1.12% 0.54 Wed 11 Feb, 2026 4.70 3.25% 8.20 9.84% 0.58 Tue 10 Feb, 2026 4.65 1.02% 8.25 3.17% 0.55 Mon 09 Feb, 2026 5.00 43.27% 8.40 30.66% 0.54 Fri 06 Feb, 2026 4.65 -7.08% 9.90 -6.22% 0.59
BANKBARODA options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.45 -13.59% 0.50 -10.69% 3.29 Tue 17 Feb, 2026 14.00 -49.21% 0.95 35.29% 3.18 Mon 16 Feb, 2026 6.80 -17.83% 3.45 -5.47% 1.19 Fri 13 Feb, 2026 4.60 5.29% 6.65 1.67% 1.04 Thu 12 Feb, 2026 6.00 0.34% 6.00 -0.08% 1.07 Wed 11 Feb, 2026 6.80 -2.26% 5.40 -7.62% 1.08 Tue 10 Feb, 2026 6.85 2.05% 5.35 -11.14% 1.14 Mon 09 Feb, 2026 7.25 -11.22% 5.60 -11.73% 1.31 Fri 06 Feb, 2026 6.65 8.83% 6.90 5.08% 1.32
BANKBARODA options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 20.65 -3.31% 0.25 -33.66% 1.53 Tue 17 Feb, 2026 18.60 -24.22% 0.55 25.54% 2.23 Mon 16 Feb, 2026 10.15 -12.11% 1.85 7.49% 1.35 Fri 13 Feb, 2026 7.05 -3.37% 4.20 -16.18% 1.1 Thu 12 Feb, 2026 8.60 0% 3.80 17.16% 1.27 Wed 11 Feb, 2026 9.80 1.62% 3.40 0.49% 1.09 Tue 10 Feb, 2026 9.85 -1.25% 3.45 1.67% 1.1 Mon 09 Feb, 2026 10.25 -2.77% 3.60 0% 1.07 Fri 06 Feb, 2026 9.20 26.2% 4.70 2.04% 1.04
BANKBARODA options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 25.55 -9.51% 0.20 4.25% 2.74 Tue 17 Feb, 2026 23.40 -34.66% 0.35 -2.08% 2.38 Mon 16 Feb, 2026 14.35 -5.38% 1.00 0.42% 1.59 Fri 13 Feb, 2026 10.20 -9% 2.60 5% 1.5 Thu 12 Feb, 2026 12.05 -5.18% 2.30 0% 1.3 Wed 11 Feb, 2026 13.45 -1.07% 2.10 1.79% 1.23 Tue 10 Feb, 2026 13.70 24.97% 2.15 -0.09% 1.2 Mon 09 Feb, 2026 14.10 0.4% 2.30 11.65% 1.5 Fri 06 Feb, 2026 12.70 22.3% 3.05 2.55% 1.35
BANKBARODA options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.40 -3.82% 0.20 -1.77% 5.29 Tue 17 Feb, 2026 28.85 -9.66% 0.25 -17.62% 5.18 Mon 16 Feb, 2026 18.60 0% 0.60 -6.8% 5.68 Fri 13 Feb, 2026 14.15 -3.97% 1.55 3.52% 6.09 Thu 12 Feb, 2026 16.00 0% 1.45 -0.81% 5.65 Wed 11 Feb, 2026 18.10 2.03% 1.30 0.23% 5.7 Tue 10 Feb, 2026 18.10 0.68% 1.35 -1.72% 5.8 Mon 09 Feb, 2026 18.35 -2.65% 1.45 -6.13% 5.94 Fri 06 Feb, 2026 16.35 -1.95% 2.05 -5.2% 6.16
BANKBARODA options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 36.00 -5.69% 0.15 0.63% 4.16 Tue 17 Feb, 2026 33.75 -21.15% 0.15 -24.33% 3.89 Mon 16 Feb, 2026 23.45 -4.88% 0.40 -18.11% 4.06 Fri 13 Feb, 2026 19.10 0.61% 1.00 17.3% 4.71 Thu 12 Feb, 2026 20.25 -1.21% 0.95 10.76% 4.04 Wed 11 Feb, 2026 22.70 -4.07% 0.90 -7.47% 3.61 Tue 10 Feb, 2026 22.75 -30.36% 0.85 0.16% 3.74 Mon 09 Feb, 2026 22.50 -48.11% 0.95 -20.94% 2.6 Fri 06 Feb, 2026 20.10 -3.84% 1.35 2.78% 1.71
BANKBARODA options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 38.20 0% 0.10 -8.54% 4.14 Tue 17 Feb, 2026 38.20 -2.22% 0.15 -26.84% 4.52 Mon 16 Feb, 2026 25.00 -6.25% 0.25 -26.88% 6.04 Fri 13 Feb, 2026 25.60 0% 0.60 -2.87% 7.75 Thu 12 Feb, 2026 25.60 0% 0.60 -10.09% 7.98 Wed 11 Feb, 2026 25.60 0% 0.60 6.77% 8.88 Tue 10 Feb, 2026 25.60 0% 0.60 2.05% 8.31 Mon 09 Feb, 2026 25.60 0% 0.70 10.14% 8.15 Fri 06 Feb, 2026 25.60 4.35% 0.90 14.89% 7.4
BANKBARODA options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 44.70 -2.08% 0.05 -9.93% 5.4 Tue 17 Feb, 2026 40.80 -21.31% 0.10 -36.2% 5.88 Mon 16 Feb, 2026 34.20 1.67% 0.25 22.1% 7.25 Fri 13 Feb, 2026 28.20 -1.64% 0.45 -13.6% 6.03 Thu 12 Feb, 2026 30.85 1.67% 0.40 22.16% 6.87 Wed 11 Feb, 2026 33.60 0% 0.45 10.29% 5.72 Tue 10 Feb, 2026 33.60 -3.23% 0.40 -4.01% 5.18 Mon 09 Feb, 2026 34.00 1.64% 0.50 -7.69% 5.23 Fri 06 Feb, 2026 27.50 -16.44% 0.65 -30.08% 5.75
BANKBARODA options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 51.00 0% 0.05 -27.01% 33.33 Tue 17 Feb, 2026 48.50 0% 0.10 -17.96% 45.67 Mon 16 Feb, 2026 46.50 0% 0.20 21.01% 55.67 Fri 13 Feb, 2026 46.50 0% 0.30 -20.23% 46 Thu 12 Feb, 2026 46.50 0% 0.35 90.11% 57.67 Wed 11 Feb, 2026 46.50 0% 0.35 4.6% 30.33 Tue 10 Feb, 2026 46.50 0% 0.30 -1.14% 29 Mon 09 Feb, 2026 46.50 0% 0.40 -15.38% 29.33 Fri 06 Feb, 2026 46.50 0% 0.50 11.83% 34.67
BANKBARODA options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 55.80 2.86% 0.05 -3.04% 9.75 Tue 17 Feb, 2026 53.25 -22.22% 0.10 -17.91% 10.34 Mon 16 Feb, 2026 39.55 -6.25% 0.15 4.5% 9.8 Fri 13 Feb, 2026 40.45 0% 0.25 -6.01% 8.79 Thu 12 Feb, 2026 40.45 0% 0.25 -16.23% 9.35 Wed 11 Feb, 2026 40.45 -2.04% 0.25 -27.86% 11.17 Tue 10 Feb, 2026 42.35 0% 0.25 -14% 15.16 Mon 09 Feb, 2026 42.35 -5.77% 0.35 15.82% 17.63 Fri 06 Feb, 2026 36.00 -8.77% 0.40 2.19% 14.35
BANKBARODA options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 49.60 - 3.70 - - Tue 17 Feb, 2026 49.60 - 3.70 - - Mon 16 Feb, 2026 49.60 - 3.70 - - Fri 13 Feb, 2026 49.60 - 3.70 - - Thu 12 Feb, 2026 49.60 - 3.70 - - Wed 11 Feb, 2026 49.60 - 3.70 - - Tue 10 Feb, 2026 49.60 - 3.70 - - Mon 09 Feb, 2026 49.60 - 3.70 - - Fri 06 Feb, 2026 49.60 - 3.70 - -
BANKBARODA options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 53.75 - 0.05 0% - Tue 17 Feb, 2026 53.75 - 0.05 0% - Mon 16 Feb, 2026 53.75 - 0.10 -18.07% - Fri 13 Feb, 2026 53.75 - 0.15 -1.19% - Thu 12 Feb, 2026 53.75 - 0.10 -11.58% - Wed 11 Feb, 2026 53.75 - 0.15 -3.06% - Tue 10 Feb, 2026 53.75 - 0.15 0% - Mon 09 Feb, 2026 53.75 - 0.20 -39.51% - Fri 06 Feb, 2026 53.75 - 0.30 4.52% -
BANKBARODA options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 51.00 - 0.05 0% - Tue 17 Feb, 2026 51.00 - 0.05 -1.75% - Mon 16 Feb, 2026 51.00 - 0.10 0% - Fri 13 Feb, 2026 51.00 - 0.10 3.64% - Thu 12 Feb, 2026 51.00 - 0.10 -6.78% - Wed 11 Feb, 2026 51.00 - 0.15 0% - Tue 10 Feb, 2026 51.00 - 0.15 -1.67% - Mon 09 Feb, 2026 51.00 - 0.15 -38.78% - Fri 06 Feb, 2026 51.00 - 0.20 2.08% -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
