BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BANKBARODA SPOT Price: 283.25 as on 17 Mar, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 288.15 Target up: 286.93 Target up: 285.7 Target down: 281.5 Target down: 280.28 Target down: 279.05 Target down: 274.85
Show prices and volumes
Date Close Open High Low Volume 17 Tue Mar 2026 283.25 280.55 283.95 277.30 5.07 M 16 Mon Mar 2026 279.95 280.00 282.50 272.50 9.55 M 13 Fri Mar 2026 281.05 286.15 287.50 280.00 6.24 M 12 Thu Mar 2026 289.20 287.00 293.35 282.95 8.12 M 11 Wed Mar 2026 289.30 295.00 297.20 288.50 6.44 M 10 Tue Mar 2026 294.40 291.00 296.15 290.50 8.97 M 09 Mon Mar 2026 288.05 285.15 288.85 277.05 11.66 M 06 Fri Mar 2026 295.35 299.00 299.60 293.95 9.12 M
Maximum CALL writing has been for strikes: 320 350 330 These will serve as resistance
Maximum PUT writing has been for strikes: 280 290 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 305 320 250
Put to Call Ratio (PCR) has decreased for strikes: 310 315 325 330
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.85 -8.79% 0.05 1.4% 1.2 Mon 23 Feb, 2026 26.50 -2.94% 0.05 -4.3% 1.08 Fri 20 Feb, 2026 22.10 -1.16% 0.10 -13.08% 1.09 Thu 19 Feb, 2026 19.95 -1.99% 0.15 -20.45% 1.24 Wed 18 Feb, 2026 20.65 -3.31% 0.25 -33.66% 1.53 Tue 17 Feb, 2026 18.60 -24.22% 0.55 25.54% 2.23 Mon 16 Feb, 2026 10.15 -12.11% 1.85 7.49% 1.35 Fri 13 Feb, 2026 7.05 -3.37% 4.20 -16.18% 1.1 Thu 12 Feb, 2026 8.60 0% 3.80 17.16% 1.27
BANKBARODA options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.70 -9.06% 0.05 0.37% 3.98 Mon 23 Feb, 2026 22.10 -23.39% 0.05 -8.28% 3.6 Fri 20 Feb, 2026 18.25 -5.58% 0.10 -6.62% 3.01 Thu 19 Feb, 2026 14.35 -7.42% 0.30 -14.23% 3.04 Wed 18 Feb, 2026 15.45 -13.59% 0.50 -10.69% 3.29 Tue 17 Feb, 2026 14.00 -49.21% 0.95 35.29% 3.18 Mon 16 Feb, 2026 6.80 -17.83% 3.45 -5.47% 1.19 Fri 13 Feb, 2026 4.60 5.29% 6.65 1.67% 1.04 Thu 12 Feb, 2026 6.00 0.34% 6.00 -0.08% 1.07
BANKBARODA options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.35 -7.69% 0.05 -4.08% 1.85 Mon 23 Feb, 2026 17.10 -7.87% 0.05 -22.92% 1.78 Fri 20 Feb, 2026 13.20 -9.29% 0.25 -12.6% 2.13 Thu 19 Feb, 2026 9.55 -17.4% 0.75 -6.64% 2.21 Wed 18 Feb, 2026 11.10 -15.46% 0.95 3.76% 1.96 Tue 17 Feb, 2026 9.85 -65.58% 1.80 27.54% 1.59 Mon 16 Feb, 2026 4.45 13.11% 5.95 -4.93% 0.43 Fri 13 Feb, 2026 2.90 5.86% 9.95 -0.57% 0.51 Thu 12 Feb, 2026 4.05 5.53% 8.95 -1.12% 0.54
BANKBARODA options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.55 -31.18% 0.05 -26.02% 2.32 Mon 23 Feb, 2026 12.40 -24.78% 0.05 -49.27% 2.16 Fri 20 Feb, 2026 8.70 -31.41% 0.60 10.29% 3.2 Thu 19 Feb, 2026 5.60 -23.64% 1.85 -9.02% 1.99 Wed 18 Feb, 2026 7.25 -34.97% 1.95 37.33% 1.67 Tue 17 Feb, 2026 6.55 -47.3% 3.45 1.45% 0.79 Mon 16 Feb, 2026 2.80 -1.56% 9.30 -2.08% 0.41 Fri 13 Feb, 2026 1.95 0.75% 14.30 -1.77% 0.41 Thu 12 Feb, 2026 2.75 6.55% 12.85 -1.37% 0.42
BANKBARODA options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.55 -73.28% 0.05 -46.75% 1.88 Mon 23 Feb, 2026 7.25 -23.88% 0.05 -5.64% 0.94 Fri 20 Feb, 2026 4.65 -55.33% 1.55 3.55% 0.76 Thu 19 Feb, 2026 2.85 -12.66% 3.85 -31.95% 0.33 Wed 18 Feb, 2026 4.25 -8.58% 3.85 26.42% 0.42 Tue 17 Feb, 2026 4.10 14.38% 6.00 26.17% 0.3 Mon 16 Feb, 2026 1.65 -11.99% 13.05 -3.46% 0.28 Fri 13 Feb, 2026 1.25 18.68% 18.90 -0.53% 0.25 Thu 12 Feb, 2026 1.85 15.52% 15.20 0% 0.3
BANKBARODA options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.15 -38.8% 0.05 -40.78% 0.49 Mon 23 Feb, 2026 2.70 -43.38% 0.45 16.99% 0.51 Fri 20 Feb, 2026 1.95 -20.89% 3.80 38.46% 0.25 Thu 19 Feb, 2026 1.25 -12.62% 7.35 -21.91% 0.14 Wed 18 Feb, 2026 2.25 -8.48% 6.85 -5.67% 0.16 Tue 17 Feb, 2026 2.40 -35.22% 9.35 -22.68% 0.15 Mon 16 Feb, 2026 1.15 -9.03% 17.85 -17.09% 0.13 Fri 13 Feb, 2026 0.95 19.12% 22.75 -10.52% 0.14 Thu 12 Feb, 2026 1.25 0.9% 21.40 -2.79% 0.19
BANKBARODA options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -61.01% 2.35 -49.11% 0.22 Mon 23 Feb, 2026 0.80 -28.13% 3.50 51.35% 0.17 Fri 20 Feb, 2026 0.70 -22.42% 7.40 -25.25% 0.08 Thu 19 Feb, 2026 0.55 15.79% 11.55 -6.6% 0.08 Wed 18 Feb, 2026 1.15 -13.42% 10.65 -14.52% 0.1 Tue 17 Feb, 2026 1.40 16.42% 12.65 -3.88% 0.11 Mon 16 Feb, 2026 0.75 -5.1% 22.60 -3.01% 0.13 Fri 13 Feb, 2026 0.75 -2.22% 28.05 -0.75% 0.13 Thu 12 Feb, 2026 0.90 -4.58% 25.00 0% 0.12
BANKBARODA options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -43.65% 7.00 -0.63% 0.24 Mon 23 Feb, 2026 0.25 -16.76% 8.85 -19.19% 0.14 Fri 20 Feb, 2026 0.30 12.52% 12.15 -12% 0.14 Thu 19 Feb, 2026 0.25 -17.62% 16.65 -18.18% 0.18 Wed 18 Feb, 2026 0.55 -8.86% 15.25 -3.17% 0.18 Tue 17 Feb, 2026 0.80 1.82% 17.55 -7.79% 0.17 Mon 16 Feb, 2026 0.50 -22.38% 30.65 -0.65% 0.19 Fri 13 Feb, 2026 0.55 -1.71% 29.10 0% 0.15 Thu 12 Feb, 2026 0.70 0.74% 29.10 0% 0.14
BANKBARODA options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.58% 13.60 -38.46% 0.06 Mon 23 Feb, 2026 0.10 -26.05% 13.30 116.67% 0.08 Fri 20 Feb, 2026 0.10 -2.71% 20.45 0% 0.03 Thu 19 Feb, 2026 0.10 -20.22% 20.45 0% 0.03 Wed 18 Feb, 2026 0.30 -8.88% 20.45 -25% 0.02 Tue 17 Feb, 2026 0.50 23.58% 22.30 -11.11% 0.03 Mon 16 Feb, 2026 0.40 -6.46% 27.10 0% 0.04 Fri 13 Feb, 2026 0.45 16.37% 27.10 0% 0.03 Thu 12 Feb, 2026 0.50 0.44% 27.10 0% 0.04
BANKBARODA options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0.44% 19.50 -1.79% 0.24 Mon 23 Feb, 2026 0.05 -4.38% 18.00 -0.88% 0.24 Fri 20 Feb, 2026 0.10 -11.76% 21.90 -3.42% 0.24 Thu 19 Feb, 2026 0.10 -12.4% 26.20 0% 0.22 Wed 18 Feb, 2026 0.20 -0.8% 24.75 -7.87% 0.19 Tue 17 Feb, 2026 0.30 4.16% 26.95 4.1% 0.2 Mon 16 Feb, 2026 0.30 -1.31% 25.45 0% 0.2 Fri 13 Feb, 2026 0.40 -4.09% 25.45 0% 0.2 Thu 12 Feb, 2026 0.35 -2.31% 25.45 0% 0.19
BANKBARODA options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 49.00 - - Mon 23 Feb, 2026 0.05 -4.14% 49.00 - - Fri 20 Feb, 2026 0.05 -7.64% 49.00 - - Thu 19 Feb, 2026 0.05 -28.31% 49.00 - - Wed 18 Feb, 2026 0.15 5.8% 49.00 - - Tue 17 Feb, 2026 0.20 30.19% 49.00 - - Mon 16 Feb, 2026 0.25 22.31% 49.00 - - Fri 13 Feb, 2026 0.30 5.69% 49.00 - - Thu 12 Feb, 2026 0.35 6.96% 49.00 - -
BANKBARODA options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 50.25 0% 0.01 Mon 23 Feb, 2026 0.05 -0.3% 50.25 0% 0.01 Fri 20 Feb, 2026 0.05 -30.35% 50.25 0% 0.01 Thu 19 Feb, 2026 0.05 0.63% 50.25 0% 0.01 Wed 18 Feb, 2026 0.10 -7% 50.25 0% 0.01 Tue 17 Feb, 2026 0.15 16.82% 50.25 0% 0.01 Mon 16 Feb, 2026 0.20 8.37% 50.25 -70% 0.01 Fri 13 Feb, 2026 0.20 7.98% 34.25 0% 0.02 Thu 12 Feb, 2026 0.25 -1.05% 34.25 0% 0.03
BANKBARODA options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.33% 57.25 - - Mon 23 Feb, 2026 0.05 -1.32% 57.25 - - Fri 20 Feb, 2026 0.05 0% 57.25 - - Thu 19 Feb, 2026 0.05 -33.33% 57.25 - - Wed 18 Feb, 2026 0.10 26.67% 57.25 - - Tue 17 Feb, 2026 0.10 -29.13% 57.25 - - Mon 16 Feb, 2026 0.15 76.39% 57.25 - - Fri 13 Feb, 2026 0.20 1.41% 57.25 - - Thu 12 Feb, 2026 0.20 -2.74% 57.25 - -
BANKBARODA options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 39.00 0% 0.03 Mon 23 Feb, 2026 0.05 0.43% 39.00 -12.5% 0.03 Fri 20 Feb, 2026 0.05 -15.64% 44.60 -5.88% 0.03 Thu 19 Feb, 2026 0.05 -5.82% 61.50 0% 0.03 Wed 18 Feb, 2026 0.10 -1.02% 61.50 0% 0.03 Tue 17 Feb, 2026 0.15 -3.59% 61.50 0% 0.03 Mon 16 Feb, 2026 0.15 7.18% 61.50 -5.56% 0.03 Fri 13 Feb, 2026 0.15 8.35% 50.90 0% 0.03 Thu 12 Feb, 2026 0.15 0.19% 50.90 0% 0.03
BANKBARODA options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 65.85 - - Mon 23 Feb, 2026 0.05 0% 65.85 - - Fri 20 Feb, 2026 0.05 0% - - Thu 19 Feb, 2026 0.05 -15.9% - - Wed 18 Feb, 2026 0.05 -8.88% - - Tue 17 Feb, 2026 0.05 0% - - Mon 16 Feb, 2026 0.05 0% - - Fri 13 Feb, 2026 0.10 -0.47% - - Thu 12 Feb, 2026 0.15 -1.83% - -
BANKBARODA options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 32.40 -4.14% 0.05 0% 4.89 Mon 23 Feb, 2026 32.25 -24.65% 0.05 0.73% 4.69 Fri 20 Feb, 2026 28.20 -16.75% 0.10 1.23% 3.51 Thu 19 Feb, 2026 23.20 -5.15% 0.15 -0.33% 2.88 Wed 18 Feb, 2026 25.55 -9.51% 0.20 4.25% 2.74 Tue 17 Feb, 2026 23.40 -34.66% 0.35 -2.08% 2.38 Mon 16 Feb, 2026 14.35 -5.38% 1.00 0.42% 1.59 Fri 13 Feb, 2026 10.20 -9% 2.60 5% 1.5 Thu 12 Feb, 2026 12.05 -5.18% 2.30 0% 1.3
BANKBARODA options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.00 -4.04% 0.05 0% 5.57 Mon 23 Feb, 2026 37.80 -3.88% 0.05 -2.22% 5.34 Fri 20 Feb, 2026 33.50 -18.25% 0.05 -7.2% 5.25 Thu 19 Feb, 2026 30.40 0% 0.10 -12.46% 4.63 Wed 18 Feb, 2026 30.40 -3.82% 0.20 -1.77% 5.29 Tue 17 Feb, 2026 28.85 -9.66% 0.25 -17.62% 5.18 Mon 16 Feb, 2026 18.60 0% 0.60 -6.8% 5.68 Fri 13 Feb, 2026 14.15 -3.97% 1.55 3.52% 6.09 Thu 12 Feb, 2026 16.00 0% 1.45 -0.81% 5.65
BANKBARODA options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.70 -6.19% 0.05 0.48% 6.84 Mon 23 Feb, 2026 41.75 -14.16% 0.05 -10.55% 6.38 Fri 20 Feb, 2026 37.70 0% 0.10 56.56% 6.12 Thu 19 Feb, 2026 34.00 -2.59% 0.10 -8.3% 3.91 Wed 18 Feb, 2026 36.00 -5.69% 0.15 0.63% 4.16 Tue 17 Feb, 2026 33.75 -21.15% 0.15 -24.33% 3.89 Mon 16 Feb, 2026 23.45 -4.88% 0.40 -18.11% 4.06 Fri 13 Feb, 2026 19.10 0.61% 1.00 17.3% 4.71 Thu 12 Feb, 2026 20.25 -1.21% 0.95 10.76% 4.04
BANKBARODA options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.10 -79.07% 0.05 0% 13 Mon 23 Feb, 2026 47.75 -2.27% 0.05 -20.95% 2.72 Fri 20 Feb, 2026 39.60 0% 0.05 -15.43% 3.36 Thu 19 Feb, 2026 39.60 0% 0.10 -3.85% 3.98 Wed 18 Feb, 2026 38.20 0% 0.10 -8.54% 4.14 Tue 17 Feb, 2026 38.20 -2.22% 0.15 -26.84% 4.52 Mon 16 Feb, 2026 25.00 -6.25% 0.25 -26.88% 6.04 Fri 13 Feb, 2026 25.60 0% 0.60 -2.87% 7.75 Thu 12 Feb, 2026 25.60 0% 0.60 -10.09% 7.98
BANKBARODA options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.50 -2.38% 0.05 0% 3.41 Mon 23 Feb, 2026 51.00 -10.64% 0.05 -3.45% 3.33 Fri 20 Feb, 2026 44.70 0% 0.05 -6.45% 3.09 Thu 19 Feb, 2026 44.70 0% 0.10 -38.98% 3.3 Wed 18 Feb, 2026 44.70 -2.08% 0.05 -9.93% 5.4 Tue 17 Feb, 2026 40.80 -21.31% 0.10 -36.2% 5.88 Mon 16 Feb, 2026 34.20 1.67% 0.25 22.1% 7.25 Fri 13 Feb, 2026 28.20 -1.64% 0.45 -13.6% 6.03 Thu 12 Feb, 2026 30.85 1.67% 0.40 22.16% 6.87
BANKBARODA options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.00 0% 0.05 0% 25 Mon 23 Feb, 2026 51.00 0% 0.05 -2.6% 25 Fri 20 Feb, 2026 51.00 0% 0.05 -4.94% 25.67 Thu 19 Feb, 2026 51.00 0% 0.05 -19% 27 Wed 18 Feb, 2026 51.00 0% 0.05 -27.01% 33.33 Tue 17 Feb, 2026 48.50 0% 0.10 -17.96% 45.67 Mon 16 Feb, 2026 46.50 0% 0.20 21.01% 55.67 Fri 13 Feb, 2026 46.50 0% 0.30 -20.23% 46 Thu 12 Feb, 2026 46.50 0% 0.35 90.11% 57.67
BANKBARODA options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 60.70 -18.18% 0.05 0.39% 14.17 Mon 23 Feb, 2026 62.25 -37.14% 0.05 -0.78% 11.55 Fri 20 Feb, 2026 57.90 0% 0.05 -0.78% 7.31 Thu 19 Feb, 2026 53.75 -2.78% 0.05 -26.5% 7.37 Wed 18 Feb, 2026 55.80 2.86% 0.05 -3.04% 9.75 Tue 17 Feb, 2026 53.25 -22.22% 0.10 -17.91% 10.34 Mon 16 Feb, 2026 39.55 -6.25% 0.15 4.5% 9.8 Fri 13 Feb, 2026 40.45 0% 0.25 -6.01% 8.79 Thu 12 Feb, 2026 40.45 0% 0.25 -16.23% 9.35
BANKBARODA options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.60 - 3.70 - - Mon 23 Feb, 2026 49.60 - 3.70 - - Fri 20 Feb, 2026 49.60 - 3.70 - - Thu 19 Feb, 2026 49.60 - 3.70 - - Wed 18 Feb, 2026 49.60 - 3.70 - - Tue 17 Feb, 2026 49.60 - 3.70 - - Mon 16 Feb, 2026 49.60 - 3.70 - - Fri 13 Feb, 2026 49.60 - 3.70 - - Thu 12 Feb, 2026 49.60 - 3.70 - -
BANKBARODA options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.75 - 0.05 0% - Mon 23 Feb, 2026 53.75 - 0.05 0% - Fri 20 Feb, 2026 53.75 - 0.05 0% - Thu 19 Feb, 2026 53.75 - 0.05 -1.47% - Wed 18 Feb, 2026 53.75 - 0.05 0% - Tue 17 Feb, 2026 53.75 - 0.05 0% - Mon 16 Feb, 2026 53.75 - 0.10 -18.07% - Fri 13 Feb, 2026 53.75 - 0.15 -1.19% - Thu 12 Feb, 2026 53.75 - 0.10 -11.58% -
BANKBARODA options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.00 - 0.05 7.27% 14.75 Mon 23 Feb, 2026 51.00 - 0.05 -1.79% - Fri 20 Feb, 2026 51.00 - 0.05 0% - Thu 19 Feb, 2026 51.00 - 0.05 0% - Wed 18 Feb, 2026 51.00 - 0.05 0% - Tue 17 Feb, 2026 51.00 - 0.05 -1.75% - Mon 16 Feb, 2026 51.00 - 0.10 0% - Fri 13 Feb, 2026 51.00 - 0.10 3.64% - Thu 12 Feb, 2026 51.00 - 0.10 -6.78% -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
