BANKBARODA 290 PE (PUT) 30 March 2026 options price chart analysis Bank of Baroda

BANKBARODA 290 PE is trading at ₹ 9.65 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 9.72 - Current price of BANKBARODA 290 PE is lower than this average.
30 minute average: ₹ 9.93 - Current price of BANKBARODA 290 PE is lower than this average.
Hourly average: ₹ 10.02 - Current price of BANKBARODA 290 PE is lower than this average.
Day open: ₹ 8.50
Day range: 7.70 - 10.50
Open Interest: 1687725 (16.877 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 290 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.150 as on 18 Wed Mar 3:45pm
Day open: 283.300 Range: 282.550 to 286.900

Option Price: BANKBARODA PE 290 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	1687725	8.50	10.50	7.70
3:29pm	9.65	1687725	8.50	10.50	7.70
3:27pm	9.80	1690650	8.50	10.50	7.70
3:26pm	9.80	1690650	8.50	10.50	7.70
3:25pm	9.80	1690650	8.50	10.50	7.70
3:24pm	9.75	1696500	8.50	10.50	7.70
3:22pm	9.90	1696500	8.50	10.50	7.70
3:21pm	9.65	1702350	8.50	10.50	7.70
3:20pm	9.65	1702350	8.50	10.50	7.70
3:18pm	9.55	1702350	8.50	10.50	7.70

option chart BANKBARODA PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290 PE PUT today?: Premium of BANKBARODA 290 PE is 9.80 on 18 Mar 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.70-10.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 PUT PE today?: Open Interest of BANKBARODA 290 PE is 1687725 today. This has changed 166725.00 from previous day.
What is underlying price of BANKBARODA 290 PE PUT today?: Underlying price of BANKBARODA 290 PE PUT is 283.15 today.
What is lot size of BANKBARODA 290 PUT PE today?: Lot size of BANKBARODA 290 PUT PE is 2925.00
Is BANKBARODA 290 PE PUT ITM or OTM or ATM?: BANKBARODA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 PE (PUT) 30 March 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.15

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, All CE , All PE

BANKBARODA 290 PUT PE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 9.80 on 18 Mar 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.70-10.50 as on 18 Wed Mar 2026

The underlying equity is trading at 283.15 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290 is 1,687,725

Munafa analysis BANKBARODA 290 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	283.15	9.80	8.50	10.50	7.70	-6	4,936,595,625	11%
17 Tue Mar	283.25	10.45	14.10	15.15	10.20	-18	4,448,925,000	-4.2%
16 Mon Mar	279.95	12.90	14.45	18.85	12.20	-5	4,645,704,375	-11.6%
13 Fri Mar	281.05	13.60	9.85	14.50	9.60	56	5,253,153,750	-2.4%
12 Thu Mar	289.20	8.70	11.85	13.00	6.80	-5	5,381,488,125	-14%
11 Wed Mar	289.30	9.25	6.35	9.60	5.65	37	6,254,161,875	6.7%

Charts for BANKBARODA 290 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis