BANKBARODA 250.00 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 250.00 CE is trading at ₹ 8.15 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 8.02 - Current price of BANKBARODA 250.00 CE is higher than this average.
30 minute average: ₹ 8.13 - Current price of BANKBARODA 250.00 CE is higher than this average.
Hourly average: ₹ 8.33 - Current price of BANKBARODA 250.00 CE is lower than this average.
Day open: ₹ 9.95
Day range: 7.90 - 10.25
Open Interest: 4182750 (41.828 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 250.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 249.950 as on 06 Mon Jul 3:44pm
Day open: 252.900 Range: 249.500 to 253.500

Option Price: BANKBARODA CE 250.00 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	4182750	9.95	10.25	7.90
3:29pm	8.15	4182750	9.95	10.25	7.90
3:27pm	7.95	4200300	9.95	10.25	7.90
3:25pm	8.00	4197375	9.95	10.25	7.90
3:24pm	8.00	4203225	9.95	10.25	7.90
3:23pm	7.95	4194450	9.95	10.25	7.95
3:22pm	8.00	4182750	9.95	10.25	7.95
3:21pm	8.05	4179825	9.95	10.25	7.95
3:19pm	7.95	4200300	9.95	10.25	7.95
3:18pm	7.95	4209075	9.95	10.25	7.95

option chart BANKBARODA CE 250.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 250.00 CE CALL today?: Premium of BANKBARODA 250.00 CE is 9.95 on 03 Jul 2026 CALL opened at 12.60 and traded inside a Low-High range of 8.80-12.65 today. Please click here table for more current prices.
What is open interest of BANKBARODA 250.00 CALL CE today?: Open Interest of BANKBARODA 250.00 CE is 2983500 today. This has changed 2670525.00 from previous day.
What is underlying price of BANKBARODA 250.00 CE CALL today?: Underlying price of BANKBARODA 250.00 CE CALL is 252.20 today.
What is lot size of BANKBARODA 250.00 CALL CE today?: Lot size of BANKBARODA 250.00 CALL CE is 2925.00
Is BANKBARODA 250.00 CE CALL ITM or OTM or ATM?: BANKBARODA 250.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 250.00 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 249.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 239 strike, BANKBARODA CE 240 strike, BANKBARODA CE 244 strike, BANKBARODA CE 245 strike, BANKBARODA CE 249 strike, BANKBARODA CE 250 strike, BANKBARODA CE 254 strike, BANKBARODA CE 255 strike, BANKBARODA CE 259 strike, BANKBARODA CE 260 strike, All CE , All PE

BANKBARODA 250.00 CALL CE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 250.00 CE Live prices

Premium of CALL (CE) of strike 250.00 is at: 9.95 on 03 Jul 2026
CALL opened at 12.60 and traded inside a Low-High range of 8.80-12.65 as on 03 Fri Jul 2026

The underlying equity is trading at 249.95 which means that CALL of strike 250.00 is ATM CALL option (at the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 250.00 is 2,983,500

Munafa analysis BANKBARODA 250.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	249.95	9.95	12.60	12.65	8.80	-37	8,726,737,500	853.3%
02 Thu Jul	252.20	15.80	24.80	24.80	14.00	-35	915,451,875	345.8%
01 Wed Jul	260.25	24.45	24.70	24.85	24.45	-6	205,335,000	-4%
30 Tue Jun	271.65	26.10	26.30	26.40	26.10	-1	213,890,625	19%
29 Mon Jun	272.40	26.40	26.50	27.50	26.40	-19	179,668,125	0%
25 Thu Jun	272.80	32.85	0.00	0.00	0.00	0	179,668,125	0%

Charts for BANKBARODA 250.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis