Munafa Stock Market Course + Intraday & FNO calls 
Live BANKBARODA 290.00 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Live Options premium chart analysis for Live BANKBARODA 290.00 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
BANKBARODA 290.00 CE Live prices
Spot price of BANKBARODA: 289.450 as on 05 Fri Dec 11:05am
Day open: 287.100 Range: 286.550 to 290.950
Option Price: BANKBARODA CE 290.00 2025-12-30 on 05 Fri Dec 2025
BANKBARODA 290.00 CE is trading at 7.10 on 11:05am 05 Fri Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 11:05am | 7.10 | 3986775 | 6.70 | 8.10 | 5.75 |
| 11:04am | 7.00 | 3980925 | 6.70 | 8.10 | 5.75 |
| 11:02am | 7.05 | 3980925 | 6.70 | 8.10 | 5.75 |
| 11:01am | 6.85 | 3989700 | 6.70 | 8.10 | 5.75 |
| 10:59am | 6.90 | 3989700 | 6.70 | 8.10 | 5.75 |
| 10:58am | 6.90 | 3995550 | 6.70 | 8.10 | 5.75 |
| 10:57am | 6.95 | 3995550 | 6.70 | 8.10 | 5.75 |
| 10:56am | 7.00 | 4001400 | 6.70 | 8.10 | 5.75 |
| 10:55am | 6.95 | 4001400 | 6.70 | 8.10 | 5.75 |
| 10:54am | 6.85 | 4001400 | 6.70 | 8.10 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 290.00 CE CALL today?
- Premium of BANKBARODA 290.00 CE is 6.70 on 04 Dec 2025 CALL opened at 6.50 and traded inside a Low-High range of 5.85-7.50 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 290.00 CALL CE today?
- Open Interest of BANKBARODA 290.00 CE is 3817125 today. This has changed 485550.00 from previous day.
- What is underlying price of BANKBARODA 290.00 CE CALL today?
- Underlying price of BANKBARODA 290.00 CE CALL is 288.20 today.
- What is lot size of BANKBARODA 290.00 CALL CE today?
- Lot size of BANKBARODA 290.00 CALL CE is 2925.00
- Is BANKBARODA 290.00 CE CALL ITM or OTM or ATM?
- BANKBARODA 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 288.20
BANKBARODA CALL CE available options strikes
CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE
BANKBARODA 290.00 CALL CE available expiry dates
Premium of BANKBARODA 290.00 CALL CE December 30 2025
BANKBARODA 290.00 CE Live prices Premium of CALL (CE) of strike 290.00 is at: 6.70 on 04 Dec 2025
CALL opened at 6.50 and traded inside a Low-High range of 5.85-7.50
as on 04 Thu Dec 2025
The underlying equity is trading at 288.20 which means that CALL of strike 290.00 is OTM CALL option (out of the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 290.00 is 3,817,125
Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 288.20 | 6.70 | 6.50 | 7.50 | 5.85 | 0 | 11,165,090,625 | 14.6% |
| 03 Wed Dec | 287.00 | 6.70 | 12.25 | 12.25 | 5.80 | -44 | 9,744,856,875 | 81.1% |
| 02 Tue Dec | 296.90 | 12.00 | 11.70 | 17.20 | 11.30 | 8 | 5,381,488,125 | -33.4% |
| 01 Mon Dec | 295.55 | 11.05 | 8.90 | 12.65 | 8.25 | 34 | 8,076,510,000 | -22.9% |
| 28 Fri Nov | 289.80 | 8.20 | 7.65 | 9.30 | 6.70 | 15 | 10,472,085,000 | -8.3% |
| 27 Thu Nov | 287.90 | 7.10 | 7.85 | 8.10 | 6.25 | -4 | 11,421,759,375 | 4.8% |
Charts for BANKBARODA 290.00 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
Live BANKBARODA 290.00 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
These are Live BANKBARODA 290.00 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKBARODA 290.00 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
