ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 23 Fri Oct 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 27 Oct 2026 PE 232 230.90 3.53 189
BANKBARODA 27 Oct 2026 PE 230 230.90 2.03 178
BANKBARODA 27 Oct 2026 PE 227 230.90 1.22 177
BANKBARODA 27 Oct 2026 PE 235 230.90 5.46 168
BANKBARODA 27 Oct 2026 PE 237 230.90 7.61 130
BANKBARODA 27 Oct 2026 PE 225 230.90 0.75 127
BANKBARODA 27 Oct 2026 PE 222 230.90 0.51 121
BANKBARODA 27 Oct 2026 PE 240 230.90 10.01 100
BANKBARODA 27 Oct 2026 PE 220 230.90 0.40 81
BANKBARODA 27 Oct 2026 PE 217 230.90 0.25 78
BANKBARODA 27 Oct 2026 PE 242 230.90 12.37 77
BANKBARODA 23 Nov 2026 PE 215 230.90 2.67 64
BANKBARODA 27 Oct 2026 PE 215 230.90 0.18 63
BANKBARODA 23 Nov 2026 PE 210 230.90 1.76 61
BANKBARODA 23 Nov 2026 PE 217 230.90 3.25 60
BANKBARODA 23 Nov 2026 PE 212 230.90 2.14 59
BANKBARODA 27 Oct 2026 PE 245 230.90 14.86 56
BANKBARODA 23 Nov 2026 PE 227 230.90 6.35 51
BANKBARODA 23 Nov 2026 PE 225 230.90 5.43 51
BANKBARODA 23 Nov 2026 PE 230 230.90 7.61 50
BANKBARODA 23 Nov 2026 PE 205 230.90 1.11 50
BANKBARODA 23 Nov 2026 PE 222 230.90 4.63 47
BANKBARODA 23 Nov 2026 PE 235 230.90 10.26 45
BANKBARODA 23 Nov 2026 PE 232 230.90 8.74 45
BANKBARODA 23 Nov 2026 PE 237 230.90 11.74 43
BANKBARODA 23 Nov 2026 PE 240 230.90 13.24 38
BANKBARODA 23 Nov 2026 PE 245 230.90 16.60 37
BANKBARODA 23 Nov 2026 PE 200 230.90 0.70 37
BANKBARODA 27 Oct 2026 PE 250 230.90 19.90 35
BANKBARODA 23 Nov 2026 PE 250 230.90 20.80 31

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 27 Oct 2026 CE 240 230.90 0.28 8,271,900
BANKBARODA 27 Oct 2026 PE 220 230.90 0.40 5,186,025
BANKBARODA 23 Nov 2026 PE 280 230.90 47.74 4,682,925
BANKBARODA 27 Oct 2026 PE 230 230.90 2.03 3,858,075
BANKBARODA 27 Oct 2026 CE 250 230.90 0.06 3,553,875
BANKBARODA 27 Oct 2026 CE 235 230.90 0.73 3,495,375
BANKBARODA 27 Oct 2026 CE 230 230.90 2.29 3,419,325
BANKBARODA 23 Nov 2026 CE 240 230.90 5.16 2,743,650
BANKBARODA 23 Nov 2026 CE 250 230.90 2.62 2,708,550
BANKBARODA 27 Oct 2026 PE 240 230.90 10.01 2,609,100
BANKBARODA 27 Oct 2026 PE 235 230.90 5.46 2,366,325
BANKBARODA 27 Oct 2026 PE 280 230.90 49.69 2,363,400
BANKBARODA 27 Oct 2026 CE 245 230.90 0.12 2,255,175
BANKBARODA 23 Nov 2026 PE 230 230.90 7.61 2,184,975
BANKBARODA 23 Nov 2026 PE 240 230.90 13.24 1,974,375
BANKBARODA 27 Oct 2026 PE 225 230.90 0.75 1,918,800
BANKBARODA 27 Oct 2026 CE 237 230.90 0.44 1,629,225
BANKBARODA 23 Nov 2026 CE 230 230.90 9.40 1,260,675
BANKBARODA 27 Oct 2026 CE 227 230.90 3.93 1,243,125
BANKBARODA 27 Oct 2026 PE 227 230.90 1.22 1,108,575
BANKBARODA 23 Nov 2026 CE 260 230.90 1.22 1,091,025
BANKBARODA 27 Oct 2026 CE 242 230.90 0.17 1,035,450
BANKBARODA 27 Oct 2026 PE 215 230.90 0.18 1,012,050
BANKBARODA 27 Oct 2026 PE 237 230.90 7.61 1,009,125
BANKBARODA 23 Nov 2026 PE 215 230.90 2.67 959,400
BANKBARODA 27 Oct 2026 PE 250 230.90 19.90 950,625
BANKBARODA 27 Oct 2026 CE 232 230.90 1.34 895,050
BANKBARODA 27 Oct 2026 CE 260 230.90 0.02 883,350
BANKBARODA 27 Oct 2026 PE 232 230.90 3.53 854,100
BANKBARODA 27 Oct 2026 PE 210 230.90 0.11 848,250

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 23 Nov 2026 PE 250 230.90 20.80 31.73 12692%
BANKBARODA 23 Nov 2026 PE 215 230.90 2.67 65.42 10725%
BANKBARODA 27 Oct 2026 PE 237 230.90 7.61 129.38 10519%
BANKBARODA 23 Nov 2026 PE 212 230.90 2.14 60.44 8168%
BANKBARODA 27 Oct 2026 PE 235 230.90 5.46 171.84 5987%
BANKBARODA 23 Nov 2026 PE 270 230.90 38.00 17.96 5794%
BANKBARODA 23 Nov 2026 PE 227 230.90 6.35 50.34 4160%
BANKBARODA 23 Nov 2026 CE 232 230.90 8.38 -25.81 4097%
BANKBARODA 23 Nov 2026 PE 245 230.90 16.60 38.48 3630%
BANKBARODA 27 Oct 2026 PE 240 230.90 10.01 97.5 3145%
BANKBARODA 23 Nov 2026 PE 235 230.90 10.26 44.51 3091%
BANKBARODA 27 Oct 2026 PE 232 230.90 3.53 196.92 2598%
BANKBARODA 23 Nov 2026 PE 232 230.90 8.74 43.52 1821%
BANKBARODA 23 Nov 2026 PE 230 230.90 7.61 47.76 1809%
BANKBARODA 23 Nov 2026 PE 280 230.90 47.74 13.22 1717%
BANKBARODA 23 Nov 2026 PE 225 230.90 5.43 48.38 1686%
BANKBARODA 27 Oct 2026 PE 242 230.90 12.37 73.13 1685%
BANKBARODA 23 Nov 2026 PE 210 230.90 1.76 65.86 1500%
BANKBARODA 23 Nov 2026 PE 240 230.90 13.24 36.31 1470%
BANKBARODA 23 Nov 2026 PE 217 230.90 3.25 56 1366%
BANKBARODA 27 Oct 2026 PE 230 230.90 2.03 192.2 1361%
BANKBARODA 23 Nov 2026 CE 230 230.90 9.40 -24.98 1262%
BANKBARODA 23 Nov 2026 CE 200 230.90 31.06 -21.31 1071%
BANKBARODA 23 Nov 2026 CE 245 230.90 3.66 -29.74 1040%
BANKBARODA 27 Oct 2026 PE 227 230.90 1.22 197.27 986%
BANKBARODA 23 Nov 2026 CE 235 230.90 7.06 -25.65 961%
BANKBARODA 27 Oct 2026 PE 260 230.90 29.72 19.49 844%
BANKBARODA 27 Oct 2026 PE 225 230.90 0.75 144.77 827%
BANKBARODA 27 Oct 2026 CE 230 230.90 2.29 -59.26 800%
BANKBARODA 27 Oct 2026 PE 220 230.90 0.40 93.82 782%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 23 Nov 2026 CE 232 230.90 8.38 187200 914%
BANKBARODA 23 Nov 2026 CE 225 230.90 12.16 169650 363%
BANKBARODA 23 Nov 2026 PE 205 230.90 1.11 29250 250%
BANKBARODA 23 Nov 2026 PE 232 230.90 8.74 131625 110%
BANKBARODA 23 Nov 2026 CE 230 230.90 9.40 631800 100%
BANKBARODA 23 Nov 2026 CE 242 230.90 4.32 61425 60%
BANKBARODA 23 Nov 2026 PE 247 230.90 18.73 2925 50%
BANKBARODA 23 Nov 2026 PE 230 230.90 7.61 672750 44%
BANKBARODA 23 Nov 2026 CE 235 230.90 7.06 242775 43%
BANKBARODA 27 Oct 2026 PE 232 230.90 3.53 -590850 41%
BANKBARODA 23 Nov 2026 PE 212 230.90 2.14 23400 38%
BANKBARODA 23 Nov 2026 PE 200 230.90 0.70 210600 37%
BANKBARODA 27 Oct 2026 PE 212 230.90 0.13 -29250 36%
BANKBARODA 23 Nov 2026 PE 217 230.90 3.25 26325 35%
BANKBARODA 23 Nov 2026 CE 265 230.90 0.77 -102375 34%
BANKBARODA 27 Oct 2026 PE 230 230.90 2.03 -1576575 29%
BANKBARODA 23 Nov 2026 CE 252 230.90 2.17 76050 28%
BANKBARODA 27 Oct 2026 PE 280 230.90 49.69 -880425 27%
BANKBARODA 27 Oct 2026 CE 252 230.90 0.05 -43875 27%
BANKBARODA 27 Oct 2026 CE 255 230.90 0.03 -251550 24%
BANKBARODA 23 Nov 2026 PE 280 230.90 47.74 827775 21%
BANKBARODA 23 Nov 2026 PE 225 230.90 5.43 140400 21%
BANKBARODA 27 Oct 2026 CE 260 230.90 0.02 -225225 20%
BANKBARODA 23 Nov 2026 PE 240 230.90 13.24 318825 19%
BANKBARODA 23 Nov 2026 CE 240 230.90 5.16 424125 18%
BANKBARODA 27 Oct 2026 PE 235 230.90 5.46 -523575 18%
BANKBARODA 27 Oct 2026 CE 257 230.90 0.03 -14625 18%
BANKBARODA 27 Oct 2026 CE 245 230.90 0.12 -479700 18%
BANKBARODA 23 Nov 2026 PE 250 230.90 20.80 99450 15%
BANKBARODA 27 Oct 2026 PE 237 230.90 7.61 -175500 15%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top