ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 30 Dec 2025 CE 280 288.20 12.80 1
BANKBARODA 30 Dec 2025 CE 270 288.20 20.40 1
BANKBARODA 30 Dec 2025 PE 320 288.20 31.45 0
BANKBARODA 30 Dec 2025 PE 240 288.20 0.05 0
BANKBARODA 30 Dec 2025 CE 267 288.20 22.00 0
BANKBARODA 30 Dec 2025 CE 272 288.20 17.65 0
BANKBARODA 30 Dec 2025 PE 312 288.20 23.90 0
BANKBARODA 30 Dec 2025 PE 307 288.20 20.20 0
BANKBARODA 30 Dec 2025 CE 287 288.20 7.95 0
BANKBARODA 30 Dec 2025 PE 260 288.20 0.50 0
BANKBARODA 30 Dec 2025 CE 265 288.20 24.70 0
BANKBARODA 30 Dec 2025 PE 330 288.20 36.00 0
BANKBARODA 30 Dec 2025 PE 305 288.20 18.05 0
BANKBARODA 30 Dec 2025 CE 285 288.20 9.30 0
BANKBARODA 30 Dec 2025 PE 255 288.20 0.30 0
BANKBARODA 30 Dec 2025 CE 332 288.20 0.25 0
BANKBARODA 30 Dec 2025 PE 315 288.20 26.25 0
BANKBARODA 30 Dec 2025 CE 325 288.20 0.45 0
BANKBARODA 30 Dec 2025 PE 252 288.20 0.25 0
BANKBARODA 30 Dec 2025 CE 317 288.20 0.75 0
BANKBARODA 30 Dec 2025 CE 290 288.20 6.70 0
BANKBARODA 30 Dec 2025 PE 257 288.20 0.35 0
BANKBARODA 30 Dec 2025 CE 327 288.20 0.35 0
BANKBARODA 30 Dec 2025 CE 275 288.20 16.10 -0
BANKBARODA 30 Dec 2025 CE 250 288.20 38.00 -0
BANKBARODA 30 Dec 2025 CE 282 288.20 11.00 -1
BANKBARODA 30 Dec 2025 PE 310 288.20 22.00 -1
BANKBARODA 30 Dec 2025 CE 292 288.20 5.60 -1
BANKBARODA 30 Dec 2025 CE 305 288.20 2.10 -2
BANKBARODA 30 Dec 2025 PE 300 288.20 13.80 -2

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 30 Dec 2025 CE 300 288.20 3.10 7,037,550
BANKBARODA 30 Dec 2025 PE 275 288.20 2.05 4,478,175
BANKBARODA 30 Dec 2025 PE 280 288.20 3.25 4,226,625
BANKBARODA 30 Dec 2025 PE 290 288.20 7.30 4,194,450
BANKBARODA 30 Dec 2025 CE 310 288.20 1.35 4,185,675
BANKBARODA 30 Dec 2025 PE 300 288.20 13.80 3,533,400
BANKBARODA 30 Dec 2025 CE 295 288.20 4.60 3,258,450
BANKBARODA 30 Dec 2025 PE 310 288.20 22.00 3,085,875
BANKBARODA 30 Dec 2025 CE 305 288.20 2.10 3,006,900
BANKBARODA 30 Dec 2025 CE 320 288.20 0.60 2,574,000
BANKBARODA 30 Dec 2025 PE 270 288.20 1.25 2,433,600
BANKBARODA 30 Dec 2025 CE 330 288.20 0.30 1,793,025
BANKBARODA 30 Dec 2025 PE 285 288.20 5.00 1,711,125
BANKBARODA 30 Dec 2025 CE 280 288.20 12.80 1,512,225
BANKBARODA 30 Dec 2025 CE 270 288.20 20.40 1,482,975
BANKBARODA 30 Dec 2025 PE 265 288.20 0.75 1,386,450
BANKBARODA 30 Dec 2025 CE 315 288.20 0.90 1,322,100
BANKBARODA 30 Dec 2025 CE 297 288.20 3.75 1,134,900
BANKBARODA 30 Dec 2025 CE 260 288.20 28.40 1,108,575
BANKBARODA 30 Dec 2025 PE 295 288.20 10.30 1,044,225
BANKBARODA 30 Dec 2025 CE 302 288.20 2.50 994,500
BANKBARODA 30 Dec 2025 CE 292 288.20 5.60 944,775
BANKBARODA 30 Dec 2025 PE 287 288.20 6.00 862,875
BANKBARODA 30 Dec 2025 PE 292 288.20 8.85 862,875
BANKBARODA 30 Dec 2025 PE 297 288.20 11.90 696,150
BANKBARODA 30 Dec 2025 PE 320 288.20 31.45 696,150
BANKBARODA 30 Dec 2025 PE 267 288.20 0.95 690,300
BANKBARODA 30 Dec 2025 CE 307 288.20 1.70 681,525
BANKBARODA 30 Dec 2025 PE 282 288.20 4.05 523,575
BANKBARODA 30 Dec 2025 CE 312 288.20 1.05 494,325

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 30 Dec 2025 PE 275 288.20 2.05 -110.87 111%
BANKBARODA 30 Dec 2025 PE 265 288.20 0.75 -66.25 110%
BANKBARODA 30 Dec 2025 PE 270 288.20 1.25 -87.41 109%
BANKBARODA 30 Dec 2025 PE 280 288.20 3.25 -115.43 109%
BANKBARODA 30 Dec 2025 PE 287 288.20 6.00 -106.88 109%
BANKBARODA 30 Dec 2025 PE 277 288.20 2.60 -100.24 108%
BANKBARODA 30 Dec 2025 PE 272 288.20 1.65 -120.09 107%
BANKBARODA 30 Dec 2025 PE 285 288.20 5.00 -107.41 107%
BANKBARODA 30 Dec 2025 PE 290 288.20 7.30 -101.41 107%
BANKBARODA 30 Dec 2025 PE 302 288.20 15.45 -67.49 106%
BANKBARODA 30 Dec 2025 PE 267 288.20 0.95 -172.02 106%
BANKBARODA 30 Dec 2025 PE 282 288.20 4.05 -105.81 106%
BANKBARODA 30 Dec 2025 CE 280 288.20 12.80 38.45 105%
BANKBARODA 30 Dec 2025 CE 270 288.20 20.40 31.33 105%
BANKBARODA 30 Dec 2025 PE 292 288.20 8.85 -91.19 105%
BANKBARODA 30 Dec 2025 PE 297 288.20 11.90 -78.82 105%
BANKBARODA 30 Dec 2025 PE 295 288.20 10.30 -85.1 105%
BANKBARODA 30 Dec 2025 PE 300 288.20 13.80 -70.92 104%
BANKBARODA 30 Dec 2025 PE 310 288.20 22.00 -53.1 103%
BANKBARODA 30 Dec 2025 PE 320 288.20 31.45 -36.96 100%
BANKBARODA 30 Dec 2025 CE 275 288.20 16.10 32.4 99%
BANKBARODA 30 Dec 2025 CE 250 288.20 38.00 19.9 97%
BANKBARODA 30 Dec 2025 CE 282 288.20 11.00 36.36 96%
BANKBARODA 30 Dec 2025 CE 292 288.20 5.60 43.18 96%
BANKBARODA 30 Dec 2025 CE 305 288.20 2.10 48.81 95%
BANKBARODA 30 Dec 2025 CE 295 288.20 4.60 43.47 93%
BANKBARODA 30 Dec 2025 CE 297 288.20 3.75 44.49 92%
BANKBARODA 30 Dec 2025 CE 300 288.20 3.10 44.6 91%
BANKBARODA 30 Dec 2025 CE 315 288.20 0.90 44.74 89%
BANKBARODA 30 Dec 2025 CE 307 288.20 1.70 44.44 89%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 30 Dec 2025 PE 295 288.20 10.30 -137475 12%
BANKBARODA 30 Dec 2025 CE 322 288.20 0.45 17550 10%
BANKBARODA 30 Dec 2025 PE 292 288.20 8.85 -93600 10%
BANKBARODA 30 Dec 2025 CE 300 288.20 3.10 555750 9%
BANKBARODA 30 Dec 2025 PE 290 288.20 7.30 -386100 8%
BANKBARODA 30 Dec 2025 PE 267 288.20 0.95 49725 8%
BANKBARODA 30 Dec 2025 CE 297 288.20 3.75 -93600 8%
BANKBARODA 30 Dec 2025 PE 302 288.20 15.45 -23400 7%
BANKBARODA 30 Dec 2025 CE 295 288.20 4.60 210600 7%
BANKBARODA 30 Dec 2025 PE 282 288.20 4.05 -38025 7%
BANKBARODA 30 Dec 2025 CE 302 288.20 2.50 -64350 6%
BANKBARODA 30 Dec 2025 PE 287 288.20 6.00 -52650 6%
BANKBARODA 30 Dec 2025 PE 270 288.20 1.25 125775 5%
BANKBARODA 30 Dec 2025 PE 300 288.20 13.80 169650 5%
BANKBARODA 30 Dec 2025 CE 312 288.20 1.05 -23400 5%
BANKBARODA 30 Dec 2025 CE 320 288.20 0.60 -111150 4%
BANKBARODA 30 Dec 2025 CE 315 288.20 0.90 -49725 4%
BANKBARODA 30 Dec 2025 CE 275 288.20 16.10 -5850 4%
BANKBARODA 30 Dec 2025 PE 285 288.20 5.00 43875 3%
BANKBARODA 30 Dec 2025 CE 330 288.20 0.30 -46800 3%
BANKBARODA 30 Dec 2025 PE 277 288.20 2.60 8775 3%
BANKBARODA 30 Dec 2025 PE 297 288.20 11.90 -17550 2%
BANKBARODA 30 Dec 2025 PE 320 288.20 31.45 -14625 2%
BANKBARODA 30 Dec 2025 CE 292 288.20 5.60 -14625 2%
BANKBARODA 30 Dec 2025 CE 260 288.20 28.40 -11700 1%
BANKBARODA 30 Dec 2025 PE 265 288.20 0.75 -14625 1%
BANKBARODA 30 Dec 2025 CE 250 288.20 38.00 -2925 1%
BANKBARODA 30 Dec 2025 CE 280 288.20 12.80 -14625 1%
BANKBARODA 30 Dec 2025 CE 305 288.20 2.10 -26325 1%
BANKBARODA 30 Dec 2025 PE 275 288.20 2.05 -29250 1%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top