ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 27 Jan 2026 PE 322 308.25 16.55 0
BANKBARODA 27 Jan 2026 CE 270 308.25 38.60 0
BANKBARODA 27 Jan 2026 PE 270 308.25 0.30 0
BANKBARODA 27 Jan 2026 CE 285 308.25 24.85 0
BANKBARODA 27 Jan 2026 PE 317 308.25 11.55 0
BANKBARODA 27 Jan 2026 PE 265 308.25 0.30 0
BANKBARODA 27 Jan 2026 CE 250 308.25 58.25 0
BANKBARODA 27 Jan 2026 CE 290 308.25 19.05 0
BANKBARODA 27 Jan 2026 CE 292 308.25 17.50 0
BANKBARODA 27 Jan 2026 PE 260 308.25 0.25 0
BANKBARODA 27 Jan 2026 PE 330 308.25 23.00 0
BANKBARODA 27 Jan 2026 CE 287 308.25 15.80 0
BANKBARODA 27 Jan 2026 PE 340 308.25 32.00 0
BANKBARODA 27 Jan 2026 PE 327 308.25 20.60 -0
BANKBARODA 27 Jan 2026 CE 295 308.25 14.75 -0
BANKBARODA 27 Jan 2026 CE 300 308.25 10.90 -0
BANKBARODA 27 Jan 2026 CE 307 308.25 6.35 -0
BANKBARODA 27 Jan 2026 CE 280 308.25 28.70 -1
BANKBARODA 27 Jan 2026 CE 302 308.25 9.15 -1
BANKBARODA 27 Jan 2026 CE 305 308.25 7.65 -1
BANKBARODA 27 Jan 2026 CE 310 308.25 5.20 -1
BANKBARODA 27 Jan 2026 PE 325 308.25 18.30 -2
BANKBARODA 27 Jan 2026 PE 320 308.25 14.15 -2
BANKBARODA 27 Jan 2026 PE 312 308.25 8.30 -4
BANKBARODA 27 Jan 2026 CE 312 308.25 4.10 -4
BANKBARODA 27 Jan 2026 CE 315 308.25 3.35 -5
BANKBARODA 27 Jan 2026 PE 315 308.25 10.00 -5
BANKBARODA 27 Jan 2026 PE 310 308.25 6.80 -7
BANKBARODA 27 Jan 2026 CE 297 308.25 12.00 -7
BANKBARODA 27 Jan 2026 CE 320 308.25 2.20 -8

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 27 Jan 2026 CE 320 308.25 2.20 14,335,425
BANKBARODA 27 Jan 2026 CE 310 308.25 5.20 9,240,075
BANKBARODA 27 Jan 2026 PE 300 308.25 2.65 4,837,950
BANKBARODA 27 Jan 2026 CE 315 308.25 3.35 4,138,875
BANKBARODA 27 Jan 2026 PE 290 308.25 1.05 3,548,025
BANKBARODA 27 Jan 2026 PE 305 308.25 4.35 2,942,550
BANKBARODA 27 Jan 2026 CE 325 308.25 1.35 2,857,725
BANKBARODA 27 Jan 2026 CE 300 308.25 10.90 2,846,025
BANKBARODA 27 Jan 2026 PE 285 308.25 0.70 2,734,875
BANKBARODA 27 Jan 2026 PE 310 308.25 6.80 2,515,500
BANKBARODA 27 Jan 2026 CE 330 308.25 0.90 2,480,400
BANKBARODA 27 Jan 2026 CE 305 308.25 7.65 2,111,850
BANKBARODA 27 Jan 2026 PE 320 308.25 14.15 1,980,225
BANKBARODA 27 Jan 2026 PE 280 308.25 0.50 1,825,200
BANKBARODA 27 Jan 2026 PE 295 308.25 1.60 1,743,300
BANKBARODA 27 Jan 2026 CE 312 308.25 4.10 1,690,650
BANKBARODA 27 Jan 2026 CE 295 308.25 14.75 1,497,600
BANKBARODA 27 Jan 2026 CE 340 308.25 0.40 1,482,975
BANKBARODA 27 Jan 2026 CE 302 308.25 9.15 1,365,975
BANKBARODA 27 Jan 2026 CE 335 308.25 0.60 1,348,425
BANKBARODA 27 Jan 2026 PE 307 308.25 5.50 1,248,975
BANKBARODA 27 Jan 2026 PE 302 308.25 3.40 1,199,250
BANKBARODA 27 Jan 2026 CE 322 308.25 1.70 1,032,525
BANKBARODA 27 Jan 2026 CE 350 308.25 0.20 997,425
BANKBARODA 27 Jan 2026 CE 317 308.25 2.65 900,900
BANKBARODA 27 Jan 2026 CE 280 308.25 28.70 871,650
BANKBARODA 27 Jan 2026 CE 307 308.25 6.35 842,400
BANKBARODA 27 Jan 2026 PE 297 308.25 2.10 792,675
BANKBARODA 27 Jan 2026 CE 327 308.25 1.10 763,425
BANKBARODA 27 Jan 2026 PE 292 308.25 1.25 716,625

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 27 Jan 2026 CE 350 308.25 0.20 -83.33 167%
BANKBARODA 27 Jan 2026 CE 332 308.25 0.70 -60.68 158%
BANKBARODA 27 Jan 2026 CE 340 308.25 0.40 -84.41 148%
BANKBARODA 27 Jan 2026 CE 345 308.25 0.30 -85 142%
BANKBARODA 27 Jan 2026 CE 335 308.25 0.60 -85 142%
BANKBARODA 27 Jan 2026 CE 330 308.25 0.90 -64.85 139%
BANKBARODA 27 Jan 2026 CE 327 308.25 1.10 -68.52 137%
BANKBARODA 27 Jan 2026 CE 325 308.25 1.35 -68.01 130%
BANKBARODA 27 Jan 2026 CE 322 308.25 1.70 -62.82 126%
BANKBARODA 27 Jan 2026 PE 272 308.25 0.35 -12.22 122%
BANKBARODA 27 Jan 2026 CE 317 308.25 2.65 -65.43 118%
BANKBARODA 27 Jan 2026 CE 320 308.25 2.20 -53.78 118%
BANKBARODA 27 Jan 2026 CE 297 308.25 12.00 -53.76 117%
BANKBARODA 27 Jan 2026 CE 315 308.25 3.35 -59.98 110%
BANKBARODA 27 Jan 2026 CE 312 308.25 4.10 -61.01 108%
BANKBARODA 27 Jan 2026 PE 322 308.25 16.55 13.8 105%
BANKBARODA 27 Jan 2026 CE 280 308.25 28.70 -28.5 104%
BANKBARODA 27 Jan 2026 CE 310 308.25 5.20 -55.51 104%
BANKBARODA 27 Jan 2026 PE 327 308.25 20.60 -7.23 103%
BANKBARODA 27 Jan 2026 CE 305 308.25 7.65 -54.76 102%
BANKBARODA 27 Jan 2026 CE 302 308.25 9.15 -51.49 102%
BANKBARODA 27 Jan 2026 CE 307 308.25 6.35 -53.16 101%
BANKBARODA 27 Jan 2026 CE 300 308.25 10.90 -46.46 101%
BANKBARODA 27 Jan 2026 CE 295 308.25 14.75 -41.29 101%
BANKBARODA 27 Jan 2026 CE 270 308.25 38.60 -17.19 98%
BANKBARODA 27 Jan 2026 PE 320 308.25 14.15 30.15 93%
BANKBARODA 27 Jan 2026 PE 325 308.25 18.30 17.77 89%
BANKBARODA 27 Jan 2026 PE 312 308.25 8.30 25.24 85%
BANKBARODA 27 Jan 2026 PE 315 308.25 10.00 20.73 79%
BANKBARODA 27 Jan 2026 PE 310 308.25 6.80 24.78 77%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 27 Jan 2026 PE 315 308.25 10.00 424125 191%
BANKBARODA 27 Jan 2026 PE 327 308.25 20.60 14625 125%
BANKBARODA 27 Jan 2026 CE 312 308.25 4.10 827775 96%
BANKBARODA 27 Jan 2026 PE 320 308.25 14.15 795600 67%
BANKBARODA 27 Jan 2026 CE 327 308.25 1.10 254475 50%
BANKBARODA 27 Jan 2026 CE 340 308.25 0.40 468000 46%
BANKBARODA 27 Jan 2026 PE 312 308.25 8.30 125775 37%
BANKBARODA 27 Jan 2026 CE 332 308.25 0.70 -61425 27%
BANKBARODA 27 Jan 2026 CE 345 308.25 0.30 93600 23%
BANKBARODA 27 Jan 2026 PE 277 308.25 0.45 -87750 23%
BANKBARODA 27 Jan 2026 CE 270 308.25 38.60 -175500 22%
BANKBARODA 27 Jan 2026 CE 305 308.25 7.65 -558675 21%
BANKBARODA 27 Jan 2026 PE 300 308.25 2.65 -1257750 21%
BANKBARODA 27 Jan 2026 PE 297 308.25 2.10 -181350 19%
BANKBARODA 27 Jan 2026 PE 272 308.25 0.35 32175 17%
BANKBARODA 27 Jan 2026 CE 325 308.25 1.35 394875 16%
BANKBARODA 27 Jan 2026 CE 307 308.25 6.35 -160875 16%
BANKBARODA 27 Jan 2026 CE 310 308.25 5.20 1096875 13%
BANKBARODA 27 Jan 2026 PE 305 308.25 4.35 -427050 13%
BANKBARODA 27 Jan 2026 PE 282 308.25 0.55 -64350 12%
BANKBARODA 27 Jan 2026 PE 280 308.25 0.50 -248625 12%
BANKBARODA 27 Jan 2026 PE 285 308.25 0.70 286650 12%
BANKBARODA 27 Jan 2026 PE 322 308.25 16.55 -14625 12%
BANKBARODA 27 Jan 2026 CE 335 308.25 0.60 140400 12%
BANKBARODA 27 Jan 2026 CE 330 308.25 0.90 216450 10%
BANKBARODA 27 Jan 2026 PE 325 308.25 18.30 20475 7%
BANKBARODA 27 Jan 2026 CE 350 308.25 0.20 -67275 6%
BANKBARODA 27 Jan 2026 PE 287 308.25 0.85 -32175 6%
BANKBARODA 27 Jan 2026 CE 315 308.25 3.35 219375 6%
BANKBARODA 27 Jan 2026 CE 317 308.25 2.65 -46800 5%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top