ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 09 Fri Jan 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 27 Jan 2026 PE 277 300.65 0.95 11
BANKBARODA 27 Jan 2026 CE 297 300.65 9.35 10
BANKBARODA 27 Jan 2026 CE 285 300.65 18.50 9
BANKBARODA 27 Jan 2026 CE 292 300.65 12.55 9
BANKBARODA 27 Jan 2026 PE 330 300.65 28.80 9
BANKBARODA 27 Jan 2026 PE 317 300.65 17.90 9
BANKBARODA 27 Jan 2026 CE 280 300.65 22.95 9
BANKBARODA 27 Jan 2026 CE 295 300.65 10.95 8
BANKBARODA 27 Jan 2026 CE 290 300.65 14.45 8
BANKBARODA 27 Jan 2026 CE 302 300.65 6.55 8
BANKBARODA 27 Jan 2026 CE 275 300.65 27.50 7
BANKBARODA 27 Jan 2026 CE 300 300.65 7.80 7
BANKBARODA 27 Jan 2026 CE 305 300.65 5.45 5
BANKBARODA 27 Jan 2026 CE 270 300.65 32.60 5
BANKBARODA 27 Jan 2026 CE 307 300.65 4.55 4
BANKBARODA 27 Jan 2026 PE 325 300.65 23.35 3
BANKBARODA 27 Jan 2026 CE 310 300.65 3.80 2
BANKBARODA 27 Jan 2026 CE 287 300.65 16.60 0
BANKBARODA 27 Jan 2026 CE 250 300.65 51.50 0
BANKBARODA 27 Jan 2026 CE 315 300.65 2.65 0
BANKBARODA 27 Jan 2026 CE 312 300.65 3.15 0
BANKBARODA 27 Jan 2026 CE 260 300.65 44.00 0
BANKBARODA 27 Jan 2026 CE 277 300.65 23.10 0
BANKBARODA 27 Jan 2026 CE 350 300.65 0.25 0
BANKBARODA 27 Jan 2026 PE 255 300.65 0.20 0
BANKBARODA 27 Jan 2026 CE 327 300.65 1.10 0
BANKBARODA 27 Jan 2026 PE 272 300.65 0.75 0
BANKBARODA 27 Jan 2026 CE 320 300.65 1.95 -2
BANKBARODA 27 Jan 2026 CE 322 300.65 1.60 -3
BANKBARODA 27 Jan 2026 CE 325 300.65 1.30 -3

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 27 Jan 2026 CE 320 300.65 1.95 19,296,225
BANKBARODA 27 Jan 2026 CE 310 300.65 3.80 6,791,850
BANKBARODA 27 Jan 2026 PE 300 300.65 5.80 5,645,250
BANKBARODA 27 Jan 2026 PE 290 300.65 2.55 3,498,300
BANKBARODA 27 Jan 2026 PE 305 300.65 8.40 2,904,525
BANKBARODA 27 Jan 2026 CE 300 300.65 7.80 2,764,125
BANKBARODA 27 Jan 2026 CE 325 300.65 1.30 2,688,075
BANKBARODA 27 Jan 2026 CE 305 300.65 5.45 2,661,750
BANKBARODA 27 Jan 2026 PE 285 300.65 1.65 2,398,500
BANKBARODA 27 Jan 2026 CE 330 300.65 0.85 2,340,000
BANKBARODA 27 Jan 2026 CE 290 300.65 14.45 2,114,775
BANKBARODA 27 Jan 2026 PE 310 300.65 11.55 2,073,825
BANKBARODA 27 Jan 2026 PE 280 300.65 1.05 1,892,475
BANKBARODA 27 Jan 2026 PE 270 300.65 0.55 1,874,925
BANKBARODA 27 Jan 2026 PE 295 300.65 3.85 1,831,050
BANKBARODA 27 Jan 2026 CE 295 300.65 10.95 1,597,050
BANKBARODA 27 Jan 2026 CE 270 300.65 32.60 1,333,800
BANKBARODA 27 Jan 2026 CE 302 300.65 6.55 1,319,175
BANKBARODA 27 Jan 2026 PE 307 300.65 10.00 1,292,850
BANKBARODA 27 Jan 2026 CE 317 300.65 2.25 1,275,300
BANKBARODA 27 Jan 2026 PE 320 300.65 19.10 1,216,800
BANKBARODA 27 Jan 2026 CE 307 300.65 4.55 1,114,425
BANKBARODA 27 Jan 2026 CE 322 300.65 1.60 1,058,850
BANKBARODA 27 Jan 2026 PE 302 300.65 7.05 944,775
BANKBARODA 27 Jan 2026 PE 297 300.65 4.75 936,000
BANKBARODA 27 Jan 2026 CE 280 300.65 22.95 924,300
BANKBARODA 27 Jan 2026 CE 335 300.65 0.60 906,750
BANKBARODA 27 Jan 2026 PE 292 300.65 3.10 804,375
BANKBARODA 27 Jan 2026 CE 340 300.65 0.45 728,325
BANKBARODA 27 Jan 2026 PE 260 300.65 0.30 707,850

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 27 Jan 2026 CE 285 300.65 18.50 31.05 146%
BANKBARODA 27 Jan 2026 CE 280 300.65 22.95 37.86 133%
BANKBARODA 27 Jan 2026 CE 270 300.65 32.60 23.8 128%
BANKBARODA 27 Jan 2026 CE 297 300.65 9.35 50.29 127%
BANKBARODA 27 Jan 2026 CE 292 300.65 12.55 45.82 127%
BANKBARODA 27 Jan 2026 PE 320 300.65 19.10 -65.43 125%
BANKBARODA 27 Jan 2026 CE 290 300.65 14.45 42.97 125%
BANKBARODA 27 Jan 2026 PE 250 300.65 0.15 -125 125%
BANKBARODA 27 Jan 2026 CE 295 300.65 10.95 46.15 124%
BANKBARODA 27 Jan 2026 PE 315 300.65 15.20 -77.36 121%
BANKBARODA 27 Jan 2026 CE 302 300.65 6.55 51.18 119%
BANKBARODA 27 Jan 2026 CE 300 300.65 7.80 47.92 119%
BANKBARODA 27 Jan 2026 PE 310 300.65 11.55 -89.95 119%
BANKBARODA 27 Jan 2026 PE 317 300.65 17.90 61.25 118%
BANKBARODA 27 Jan 2026 PE 280 300.65 1.05 -135.9 116%
BANKBARODA 27 Jan 2026 PE 297 300.65 4.75 -135.47 116%
BANKBARODA 27 Jan 2026 PE 290 300.65 2.55 -148.88 116%
BANKBARODA 27 Jan 2026 PE 295 300.65 3.85 -151.57 116%
BANKBARODA 27 Jan 2026 PE 292 300.65 3.10 -135.56 116%
BANKBARODA 27 Jan 2026 PE 287 300.65 2.00 -147.27 116%
BANKBARODA 27 Jan 2026 PE 307 300.65 10.00 -94.41 115%
BANKBARODA 27 Jan 2026 PE 305 300.65 8.40 -109.77 115%
BANKBARODA 27 Jan 2026 PE 300 300.65 5.80 -124.01 115%
BANKBARODA 27 Jan 2026 PE 302 300.65 7.05 -120.95 115%
BANKBARODA 27 Jan 2026 PE 285 300.65 1.65 -147.29 115%
BANKBARODA 27 Jan 2026 PE 282 300.65 1.35 -128.96 114%
BANKBARODA 27 Jan 2026 CE 305 300.65 5.45 49.24 113%
BANKBARODA 27 Jan 2026 PE 270 300.65 0.55 -79.76 112%
BANKBARODA 27 Jan 2026 PE 260 300.65 0.30 -147.62 111%
BANKBARODA 27 Jan 2026 CE 307 300.65 4.55 48.47 110%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 27 Jan 2026 PE 330 300.65 28.80 70200 50%
BANKBARODA 27 Jan 2026 PE 275 300.65 0.75 -114075 24%
BANKBARODA 27 Jan 2026 PE 285 300.65 1.65 444600 23%
BANKBARODA 27 Jan 2026 PE 292 300.65 3.10 119925 18%
BANKBARODA 27 Jan 2026 PE 290 300.65 2.55 503100 17%
BANKBARODA 27 Jan 2026 CE 305 300.65 5.45 295425 12%
BANKBARODA 27 Jan 2026 CE 297 300.65 9.35 -67275 10%
BANKBARODA 27 Jan 2026 PE 320 300.65 19.10 108225 10%
BANKBARODA 27 Jan 2026 PE 265 300.65 0.40 -29250 8%
BANKBARODA 27 Jan 2026 PE 277 300.65 0.95 -11700 8%
BANKBARODA 27 Jan 2026 CE 345 300.65 0.30 20475 8%
BANKBARODA 27 Jan 2026 CE 332 300.65 0.75 11700 8%
BANKBARODA 27 Jan 2026 CE 292 300.65 12.55 -14625 8%
BANKBARODA 27 Jan 2026 PE 315 300.65 15.20 11700 7%
BANKBARODA 27 Jan 2026 PE 287 300.65 2.00 32175 7%
BANKBARODA 27 Jan 2026 CE 302 300.65 6.55 84825 7%
BANKBARODA 27 Jan 2026 CE 275 300.65 27.50 2925 6%
BANKBARODA 27 Jan 2026 CE 322 300.65 1.60 -70200 6%
BANKBARODA 27 Jan 2026 PE 305 300.65 8.40 155025 6%
BANKBARODA 27 Jan 2026 PE 307 300.65 10.00 -67275 5%
BANKBARODA 27 Jan 2026 CE 285 300.65 18.50 -11700 5%
BANKBARODA 27 Jan 2026 PE 300 300.65 5.80 -269100 5%
BANKBARODA 27 Jan 2026 CE 290 300.65 14.45 84825 4%
BANKBARODA 27 Jan 2026 PE 302 300.65 7.05 -40950 4%
BANKBARODA 27 Jan 2026 PE 310 300.65 11.55 -73125 3%
BANKBARODA 27 Jan 2026 CE 310 300.65 3.80 -231075 3%
BANKBARODA 27 Jan 2026 CE 340 300.65 0.45 -20475 3%
BANKBARODA 27 Jan 2026 CE 320 300.65 1.95 -482625 2%
BANKBARODA 27 Jan 2026 CE 317 300.65 2.25 29250 2%
BANKBARODA 27 Jan 2026 PE 270 300.65 0.55 -43875 2%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top