ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 21 Tue Jul 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 28 Jul 2026 PE 236 247.70 1.50 114
BANKBARODA 28 Jul 2026 PE 242 247.70 3.10 113
BANKBARODA 28 Jul 2026 PE 241 247.70 2.75 111
BANKBARODA 28 Jul 2026 PE 244 247.70 3.70 111
BANKBARODA 28 Jul 2026 PE 245 247.70 4.10 110
BANKBARODA 28 Jul 2026 PE 240 247.70 2.30 109
BANKBARODA 28 Jul 2026 PE 246 247.70 4.70 108
BANKBARODA 28 Jul 2026 PE 247 247.70 5.20 103
BANKBARODA 28 Jul 2026 PE 249 247.70 5.95 101
BANKBARODA 28 Jul 2026 PE 239 247.70 2.00 100
BANKBARODA 28 Jul 2026 PE 234 247.70 1.10 100
BANKBARODA 28 Jul 2026 PE 251 247.70 7.45 96
BANKBARODA 28 Jul 2026 PE 250 247.70 6.55 95
BANKBARODA 28 Jul 2026 PE 252 247.70 8.05 89
BANKBARODA 28 Jul 2026 PE 254 247.70 9.00 85
BANKBARODA 28 Jul 2026 PE 235 247.70 1.20 84
BANKBARODA 28 Jul 2026 PE 255 247.70 9.80 79
BANKBARODA 28 Jul 2026 PE 231 247.70 0.80 77
BANKBARODA 28 Jul 2026 PE 256 247.70 10.80 77
BANKBARODA 28 Jul 2026 PE 230 247.70 0.70 75
BANKBARODA 28 Jul 2026 PE 259 247.70 12.80 70
BANKBARODA 28 Jul 2026 PE 257 247.70 11.00 66
BANKBARODA 28 Jul 2026 PE 260 247.70 13.55 63
BANKBARODA 28 Jul 2026 PE 262 247.70 15.60 60
BANKBARODA 28 Jul 2026 PE 261 247.70 14.30 57
BANKBARODA 28 Jul 2026 PE 265 247.70 17.90 56
BANKBARODA 28 Jul 2026 PE 215 247.70 0.15 50
BANKBARODA 28 Jul 2026 PE 270 247.70 22.00 41
BANKBARODA 28 Jul 2026 PE 225 247.70 0.35 16
BANKBARODA 28 Jul 2026 PE 284 247.70 36.10 16

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 28 Jul 2026 CE 255 247.70 2.75 6,788,925
BANKBARODA 28 Jul 2026 CE 260 247.70 1.55 6,005,025
BANKBARODA 28 Jul 2026 CE 270 247.70 0.60 5,598,450
BANKBARODA 28 Jul 2026 CE 280 247.70 0.30 5,431,725
BANKBARODA 28 Jul 2026 CE 250 247.70 4.50 5,256,225
BANKBARODA 28 Jul 2026 PE 255 247.70 9.80 4,978,350
BANKBARODA 28 Jul 2026 PE 250 247.70 6.55 4,890,600
BANKBARODA 28 Jul 2026 CE 275 247.70 0.40 4,498,650
BANKBARODA 28 Jul 2026 PE 240 247.70 2.30 3,580,200
BANKBARODA 28 Jul 2026 PE 260 247.70 13.55 2,638,350
BANKBARODA 28 Jul 2026 CE 245 247.70 7.05 2,614,950
BANKBARODA 28 Jul 2026 PE 245 247.70 4.10 2,538,900
BANKBARODA 28 Jul 2026 CE 265 247.70 0.90 2,500,875
BANKBARODA 28 Jul 2026 PE 270 247.70 22.00 2,471,625
BANKBARODA 28 Jul 2026 PE 280 247.70 28.60 2,000,700
BANKBARODA 28 Jul 2026 CE 285 247.70 0.20 1,880,775
BANKBARODA 28 Jul 2026 CE 266 247.70 0.75 1,775,475
BANKBARODA 28 Jul 2026 PE 290 247.70 39.50 1,591,200
BANKBARODA 28 Jul 2026 CE 251 247.70 3.90 1,582,425
BANKBARODA 28 Jul 2026 PE 230 247.70 0.70 1,561,950
BANKBARODA 28 Jul 2026 CE 271 247.70 0.50 1,544,400
BANKBARODA 28 Jul 2026 PE 235 247.70 1.20 1,295,775
BANKBARODA 28 Jul 2026 PE 265 247.70 17.90 1,240,200
BANKBARODA 28 Jul 2026 PE 247 247.70 5.20 1,190,475
BANKBARODA 28 Jul 2026 PE 251 247.70 7.45 1,158,300
BANKBARODA 28 Jul 2026 CE 295 247.70 0.10 1,137,825
BANKBARODA 28 Jul 2026 CE 240 247.70 10.30 1,123,200
BANKBARODA 28 Jul 2026 CE 241 247.70 9.40 1,093,950
BANKBARODA 28 Jul 2026 PE 252 247.70 8.05 918,450
BANKBARODA 28 Jul 2026 CE 261 247.70 1.35 889,200

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 28 Jul 2026 PE 261 247.70 14.30 84.05 312%
BANKBARODA 28 Jul 2026 PE 245 247.70 4.10 170.46 283%
BANKBARODA 28 Jul 2026 PE 244 247.70 3.70 172.97 281%
BANKBARODA 28 Jul 2026 PE 246 247.70 4.70 169.42 280%
BANKBARODA 28 Jul 2026 PE 242 247.70 3.10 177.08 280%
BANKBARODA 28 Jul 2026 PE 247 247.70 5.20 162.79 277%
BANKBARODA 28 Jul 2026 PE 241 247.70 2.75 174.92 276%
BANKBARODA 28 Jul 2026 PE 236 247.70 1.50 179.29 276%
BANKBARODA 28 Jul 2026 PE 251 247.70 7.45 150.81 275%
BANKBARODA 28 Jul 2026 PE 249 247.70 5.95 159.85 275%
BANKBARODA 28 Jul 2026 PE 250 247.70 6.55 150.85 273%
BANKBARODA 28 Jul 2026 PE 240 247.70 2.30 172.42 272%
BANKBARODA 28 Jul 2026 CE 274 247.70 0.40 -83.71 272%
BANKBARODA 28 Jul 2026 PE 259 247.70 12.80 111.85 272%
BANKBARODA 28 Jul 2026 PE 234 247.70 1.10 159.26 269%
BANKBARODA 28 Jul 2026 PE 252 247.70 8.05 143.21 266%
BANKBARODA 28 Jul 2026 PE 254 247.70 9.00 137.55 265%
BANKBARODA 28 Jul 2026 PE 255 247.70 9.80 129.59 260%
BANKBARODA 28 Jul 2026 PE 239 247.70 2.00 163.64 257%
BANKBARODA 28 Jul 2026 PE 256 247.70 10.80 126.43 256%
BANKBARODA 28 Jul 2026 PE 262 247.70 15.60 99.44 252%
BANKBARODA 28 Jul 2026 PE 260 247.70 13.55 106.21 247%
BANKBARODA 28 Jul 2026 PE 265 247.70 17.90 95.43 244%
BANKBARODA 28 Jul 2026 PE 257 247.70 11.00 114.29 240%
BANKBARODA 28 Jul 2026 PE 235 247.70 1.20 146.38 237%
BANKBARODA 28 Jul 2026 PE 230 247.70 0.70 132.89 230%
BANKBARODA 28 Jul 2026 PE 284 247.70 36.10 29.74 224%
BANKBARODA 28 Jul 2026 PE 270 247.70 22.00 74.22 224%
BANKBARODA 28 Jul 2026 PE 231 247.70 0.80 144.45 217%
BANKBARODA 28 Jul 2026 CE 285 247.70 0.20 -82.86 207%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 28 Jul 2026 CE 251 247.70 3.90 672750 74%
BANKBARODA 28 Jul 2026 PE 239 247.70 2.00 -178425 30%
BANKBARODA 28 Jul 2026 CE 269 247.70 0.65 -272025 30%
BANKBARODA 28 Jul 2026 CE 262 247.70 1.20 -277875 26%
BANKBARODA 28 Jul 2026 CE 259 247.70 1.80 102375 24%
BANKBARODA 28 Jul 2026 PE 235 247.70 1.20 236925 22%
BANKBARODA 28 Jul 2026 PE 257 247.70 11.00 -20475 18%
BANKBARODA 28 Jul 2026 PE 241 247.70 2.75 -111150 17%
BANKBARODA 28 Jul 2026 PE 259 247.70 12.80 70200 16%
BANKBARODA 28 Jul 2026 CE 250 247.70 4.50 690300 15%
BANKBARODA 28 Jul 2026 PE 256 247.70 10.80 81900 13%
BANKBARODA 28 Jul 2026 PE 236 247.70 1.50 43875 13%
BANKBARODA 28 Jul 2026 PE 231 247.70 0.80 -32175 11%
BANKBARODA 28 Jul 2026 PE 242 247.70 3.10 -32175 11%
BANKBARODA 28 Jul 2026 CE 285 247.70 0.20 -169650 8%
BANKBARODA 28 Jul 2026 CE 284 247.70 0.20 -11700 8%
BANKBARODA 28 Jul 2026 CE 260 247.70 1.55 432900 8%
BANKBARODA 28 Jul 2026 CE 272 247.70 0.45 -73125 8%
BANKBARODA 28 Jul 2026 PE 240 247.70 2.30 245700 7%
BANKBARODA 28 Jul 2026 PE 234 247.70 1.10 14625 6%
BANKBARODA 28 Jul 2026 CE 220 247.70 30.20 -8775 6%
BANKBARODA 28 Jul 2026 PE 261 247.70 14.30 -40950 6%
BANKBARODA 28 Jul 2026 CE 256 247.70 2.35 -40950 5%
BANKBARODA 28 Jul 2026 CE 270 247.70 0.60 277875 5%
BANKBARODA 28 Jul 2026 CE 240 247.70 10.30 -52650 4%
BANKBARODA 28 Jul 2026 CE 245 247.70 7.05 105300 4%
BANKBARODA 28 Jul 2026 PE 270 247.70 22.00 -102375 4%
BANKBARODA 28 Jul 2026 CE 295 247.70 0.10 -43875 4%
BANKBARODA 28 Jul 2026 PE 265 247.70 17.90 43875 4%
BANKBARODA 28 Jul 2026 CE 275 247.70 0.40 152100 4%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top