ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 11 Fri Sep 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 29 Sep 2026 PE 200 238.13 0.16 6
BANKBARODA 29 Sep 2026 PE 280 238.13 42.00 5
BANKBARODA 29 Sep 2026 PE 290 238.13 51.58 4
BANKBARODA 29 Sep 2026 PE 270 238.13 32.28 3
BANKBARODA 29 Sep 2026 PE 265 238.13 27.18 2
BANKBARODA 29 Sep 2026 PE 255 238.13 17.72 2
BANKBARODA 29 Sep 2026 PE 250 238.13 13.38 1
BANKBARODA 29 Sep 2026 CE 230 238.13 9.71 0
BANKBARODA 29 Sep 2026 PE 240 238.13 5.63 0
BANKBARODA 29 Sep 2026 CE 280 238.13 0.12 0
BANKBARODA 29 Sep 2026 CE 270 238.13 0.20 0
BANKBARODA 29 Sep 2026 PE 205 238.13 0.18 0
BANKBARODA 29 Sep 2026 CE 220 238.13 18.23 0
BANKBARODA 29 Sep 2026 CE 290 238.13 0.04 0
BANKBARODA 29 Sep 2026 CE 260 238.13 0.46 0
BANKBARODA 29 Sep 2026 CE 275 238.13 0.16 0
BANKBARODA 29 Sep 2026 CE 210 238.13 28.00 0
BANKBARODA 29 Sep 2026 CE 215 238.13 24.12 0
BANKBARODA 29 Sep 2026 PE 260 238.13 22.45 -0
BANKBARODA 29 Sep 2026 CE 225 238.13 13.62 -1
BANKBARODA 29 Sep 2026 CE 235 238.13 6.14 -2
BANKBARODA 29 Sep 2026 CE 240 238.13 3.66 -2
BANKBARODA 29 Sep 2026 PE 235 238.13 3.14 -2
BANKBARODA 29 Sep 2026 CE 265 238.13 0.30 -3
BANKBARODA 29 Sep 2026 PE 245 238.13 8.84 -3
BANKBARODA 29 Sep 2026 CE 255 238.13 0.73 -3
BANKBARODA 29 Sep 2026 CE 245 238.13 2.08 -4
BANKBARODA 29 Sep 2026 CE 250 238.13 1.21 -4
BANKBARODA 29 Sep 2026 PE 230 238.13 1.64 -5
BANKBARODA 29 Sep 2026 PE 225 238.13 0.84 -11

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 29 Sep 2026 CE 250 238.13 1.21 8,988,525
BANKBARODA 29 Sep 2026 CE 240 238.13 3.66 8,002,800
BANKBARODA 29 Sep 2026 PE 240 238.13 5.63 7,587,450
BANKBARODA 29 Sep 2026 CE 245 238.13 2.08 7,514,325
BANKBARODA 29 Sep 2026 PE 235 238.13 3.14 6,765,525
BANKBARODA 29 Sep 2026 CE 255 238.13 0.73 5,063,175
BANKBARODA 29 Sep 2026 PE 290 238.13 51.58 4,144,725
BANKBARODA 29 Sep 2026 PE 245 238.13 8.84 4,141,800
BANKBARODA 29 Sep 2026 PE 230 238.13 1.64 3,978,000
BANKBARODA 29 Sep 2026 PE 250 238.13 13.38 3,530,475
BANKBARODA 29 Sep 2026 CE 235 238.13 6.14 2,875,275
BANKBARODA 29 Sep 2026 PE 225 238.13 0.84 2,082,600
BANKBARODA 29 Sep 2026 PE 220 238.13 0.48 1,760,850
BANKBARODA 29 Sep 2026 CE 230 238.13 9.71 1,506,375
BANKBARODA 29 Sep 2026 PE 210 238.13 0.22 1,494,675
BANKBARODA 29 Sep 2026 PE 280 238.13 42.00 1,485,900
BANKBARODA 29 Sep 2026 CE 265 238.13 0.30 1,377,675
BANKBARODA 29 Sep 2026 CE 225 238.13 13.62 1,254,825
BANKBARODA 29 Sep 2026 PE 260 238.13 22.45 1,146,600
BANKBARODA 29 Sep 2026 PE 270 238.13 32.28 1,102,725
BANKBARODA 29 Sep 2026 PE 215 238.13 0.29 704,925
BANKBARODA 29 Sep 2026 PE 255 238.13 17.72 497,250
BANKBARODA 29 Sep 2026 PE 200 238.13 0.16 429,975
BANKBARODA 29 Sep 2026 PE 265 238.13 27.18 386,100
BANKBARODA 29 Sep 2026 CE 280 238.13 0.12 0
BANKBARODA 29 Sep 2026 CE 270 238.13 0.20 0
BANKBARODA 29 Sep 2026 PE 205 238.13 0.18 0
BANKBARODA 29 Sep 2026 CE 220 238.13 18.23 0
BANKBARODA 29 Sep 2026 CE 290 238.13 0.04 0
BANKBARODA 29 Sep 2026 CE 260 238.13 0.46 0

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 29 Sep 2026 PE 265 238.13 27.18 2.26 1507%
BANKBARODA 29 Sep 2026 PE 210 238.13 0.22 -25.13 679%
BANKBARODA 29 Sep 2026 PE 200 238.13 0.16 12.92 207%
BANKBARODA 29 Sep 2026 PE 270 238.13 32.28 8.04 188%
BANKBARODA 29 Sep 2026 CE 265 238.13 0.30 -13.94 130%
BANKBARODA 29 Sep 2026 CE 255 238.13 0.73 -19.1 126%
BANKBARODA 29 Sep 2026 CE 250 238.13 1.21 -24.53 124%
BANKBARODA 29 Sep 2026 PE 255 238.13 17.72 13.18 120%
BANKBARODA 29 Sep 2026 CE 245 238.13 2.08 -26.75 118%
BANKBARODA 29 Sep 2026 PE 215 238.13 0.29 -9.25 117%
BANKBARODA 29 Sep 2026 PE 250 238.13 13.38 15.26 112%
BANKBARODA 29 Sep 2026 CE 235 238.13 6.14 -24.04 111%
BANKBARODA 29 Sep 2026 CE 240 238.13 3.66 -24.55 111%
BANKBARODA 29 Sep 2026 CE 225 238.13 13.62 -15.73 109%
BANKBARODA 29 Sep 2026 PE 240 238.13 5.63 22.98 101%
BANKBARODA 29 Sep 2026 CE 230 238.13 9.71 -18.25 99%
BANKBARODA 29 Sep 2026 PE 260 238.13 22.45 9.24 98%
BANKBARODA 29 Sep 2026 PE 235 238.13 3.14 23.16 90%
BANKBARODA 29 Sep 2026 PE 280 238.13 42.00 2.23 81%
BANKBARODA 29 Sep 2026 PE 230 238.13 1.64 20.52 78%
BANKBARODA 29 Sep 2026 PE 245 238.13 8.84 12.39 77%
BANKBARODA 29 Sep 2026 PE 225 238.13 0.84 12.42 52%
BANKBARODA 29 Sep 2026 PE 290 238.13 51.58 0.93 27%
BANKBARODA 29 Sep 2026 PE 220 238.13 0.48 3.94 24%
BANKBARODA 29 Sep 2026 CE 280 238.13 0.12 0%
BANKBARODA 29 Sep 2026 CE 270 238.13 0.20 0%
BANKBARODA 29 Sep 2026 PE 205 238.13 0.18 0%
BANKBARODA 29 Sep 2026 CE 220 238.13 18.23 0%
BANKBARODA 29 Sep 2026 CE 290 238.13 0.04 0%
BANKBARODA 29 Sep 2026 CE 260 238.13 0.46 0%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 29 Sep 2026 CE 235 238.13 6.14 -234000 8%
BANKBARODA 29 Sep 2026 CE 240 238.13 3.66 -579150 7%
BANKBARODA 29 Sep 2026 PE 220 238.13 0.48 99450 6%
BANKBARODA 29 Sep 2026 CE 230 238.13 9.71 64350 4%
BANKBARODA 29 Sep 2026 CE 225 238.13 13.62 43875 4%
BANKBARODA 29 Sep 2026 PE 265 238.13 27.18 -11700 3%
BANKBARODA 29 Sep 2026 PE 255 238.13 17.72 -14625 3%
BANKBARODA 29 Sep 2026 PE 200 238.13 0.16 11700 3%
BANKBARODA 29 Sep 2026 CE 250 238.13 1.21 -239850 3%
BANKBARODA 29 Sep 2026 PE 235 238.13 3.14 166725 3%
BANKBARODA 29 Sep 2026 CE 265 238.13 0.30 32175 2%
BANKBARODA 29 Sep 2026 CE 255 238.13 0.73 -122850 2%
BANKBARODA 29 Sep 2026 PE 225 238.13 0.84 46800 2%
BANKBARODA 29 Sep 2026 PE 230 238.13 1.64 -73125 2%
BANKBARODA 29 Sep 2026 PE 280 238.13 42.00 -23400 2%
BANKBARODA 29 Sep 2026 PE 260 238.13 22.45 -17550 2%
BANKBARODA 29 Sep 2026 PE 290 238.13 51.58 -52650 1%
BANKBARODA 29 Sep 2026 PE 250 238.13 13.38 -29250 1%
BANKBARODA 29 Sep 2026 PE 210 238.13 0.22 -11700 1%
BANKBARODA 29 Sep 2026 PE 240 238.13 5.63 -49725 1%
BANKBARODA 29 Sep 2026 PE 215 238.13 0.29 2925 0%
BANKBARODA 29 Sep 2026 PE 245 238.13 8.84 -8775 0%
BANKBARODA 29 Sep 2026 CE 245 238.13 2.08 -5850 0%
BANKBARODA 29 Sep 2026 CE 280 238.13 0.12 0%
BANKBARODA 29 Sep 2026 PE 270 238.13 32.28 0 0%
BANKBARODA 29 Sep 2026 CE 270 238.13 0.20 0%
BANKBARODA 29 Sep 2026 PE 205 238.13 0.18 0%
BANKBARODA 29 Sep 2026 CE 220 238.13 18.23 0%
BANKBARODA 29 Sep 2026 CE 290 238.13 0.04 0%
BANKBARODA 29 Sep 2026 CE 260 238.13 0.46 0%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKBARODA Call Put Options NSE

 

Back to top