ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 30 Dec 2025 PE 260 288.20 0.10 100
BANKBARODA 30 Dec 2025 PE 292 288.20 4.55 37
BANKBARODA 30 Dec 2025 PE 295 288.20 6.75 36
BANKBARODA 30 Dec 2025 PE 290 288.20 2.70 35
BANKBARODA 30 Dec 2025 PE 287 288.20 1.50 30
BANKBARODA 30 Dec 2025 PE 277 288.20 0.25 25
BANKBARODA 30 Dec 2025 PE 300 288.20 11.55 22
BANKBARODA 30 Dec 2025 PE 297 288.20 9.05 22
BANKBARODA 30 Dec 2025 PE 302 288.20 13.85 16
BANKBARODA 30 Dec 2025 PE 282 288.20 0.45 12
BANKBARODA 30 Dec 2025 PE 310 288.20 21.70 11
BANKBARODA 30 Dec 2025 PE 305 288.20 16.10 9
BANKBARODA 30 Dec 2025 PE 320 288.20 31.60 7
BANKBARODA 30 Dec 2025 CE 322 288.20 0.05 0
BANKBARODA 30 Dec 2025 PE 285 288.20 0.75 0
BANKBARODA 30 Dec 2025 PE 330 288.20 42.10 0
BANKBARODA 30 Dec 2025 CE 277 288.20 11.00 0
BANKBARODA 30 Dec 2025 CE 255 288.20 37.05 0
BANKBARODA 30 Dec 2025 CE 315 288.20 0.10 0
BANKBARODA 30 Dec 2025 PE 265 288.20 0.10 0
BANKBARODA 30 Dec 2025 CE 265 288.20 27.20 0
BANKBARODA 30 Dec 2025 PE 252 288.20 0.05 0
BANKBARODA 30 Dec 2025 PE 272 288.20 0.15 0
BANKBARODA 30 Dec 2025 CE 317 288.20 0.10 0
BANKBARODA 30 Dec 2025 CE 325 288.20 0.05 0
BANKBARODA 30 Dec 2025 PE 262 288.20 0.10 0
BANKBARODA 30 Dec 2025 CE 240 288.20 48.25 -4
BANKBARODA 30 Dec 2025 CE 250 288.20 38.55 -6
BANKBARODA 30 Dec 2025 CE 260 288.20 28.60 -8
BANKBARODA 30 Dec 2025 CE 270 288.20 18.75 -11

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 30 Dec 2025 CE 300 288.20 0.25 6,958,575
BANKBARODA 30 Dec 2025 PE 280 288.20 0.25 3,278,925
BANKBARODA 30 Dec 2025 CE 295 288.20 0.50 2,986,425
BANKBARODA 30 Dec 2025 CE 290 288.20 1.35 2,623,725
BANKBARODA 30 Dec 2025 CE 305 288.20 0.10 2,559,375
BANKBARODA 30 Dec 2025 CE 320 288.20 0.05 2,357,550
BANKBARODA 30 Dec 2025 PE 290 288.20 2.70 2,144,025
BANKBARODA 30 Dec 2025 CE 310 288.20 0.10 1,766,700
BANKBARODA 30 Dec 2025 PE 260 288.20 0.10 1,597,050
BANKBARODA 30 Dec 2025 PE 270 288.20 0.10 1,532,700
BANKBARODA 30 Dec 2025 CE 297 288.20 0.35 1,415,700
BANKBARODA 30 Dec 2025 PE 300 288.20 11.55 1,240,200
BANKBARODA 30 Dec 2025 PE 297 288.20 9.05 1,129,050
BANKBARODA 30 Dec 2025 CE 292 288.20 0.80 1,093,950
BANKBARODA 30 Dec 2025 CE 285 288.20 4.25 1,003,275
BANKBARODA 30 Dec 2025 CE 280 288.20 9.05 868,725
BANKBARODA 30 Dec 2025 PE 287 288.20 1.50 836,550
BANKBARODA 30 Dec 2025 PE 295 288.20 6.75 719,550
BANKBARODA 30 Dec 2025 CE 260 288.20 28.60 699,075
BANKBARODA 30 Dec 2025 CE 287 288.20 2.55 678,600
BANKBARODA 30 Dec 2025 PE 305 288.20 16.10 672,750
BANKBARODA 30 Dec 2025 CE 282 288.20 6.70 634,725
BANKBARODA 30 Dec 2025 PE 310 288.20 21.70 576,225
BANKBARODA 30 Dec 2025 PE 292 288.20 4.55 555,750
BANKBARODA 30 Dec 2025 CE 302 288.20 0.20 535,275
BANKBARODA 30 Dec 2025 CE 270 288.20 18.75 503,100
BANKBARODA 30 Dec 2025 PE 282 288.20 0.45 479,700
BANKBARODA 30 Dec 2025 CE 307 288.20 0.10 386,100
BANKBARODA 30 Dec 2025 PE 320 288.20 31.60 383,175
BANKBARODA 30 Dec 2025 CE 240 288.20 48.25 307,125

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 30 Dec 2025 PE 287 288.20 1.50 25.88 569%
BANKBARODA 30 Dec 2025 PE 260 288.20 0.10 150 300%
BANKBARODA 30 Dec 2025 PE 277 288.20 0.25 45 225%
BANKBARODA 30 Dec 2025 PE 290 288.20 2.70 23.89 215%
BANKBARODA 30 Dec 2025 CE 275 288.20 13.75 -10.41 174%
BANKBARODA 30 Dec 2025 PE 282 288.20 0.45 32.5 163%
BANKBARODA 30 Dec 2025 CE 307 288.20 0.10 -30 150%
BANKBARODA 30 Dec 2025 PE 295 288.20 6.75 19.89 121%
BANKBARODA 30 Dec 2025 PE 292 288.20 4.55 20.02 112%
BANKBARODA 30 Dec 2025 CE 250 288.20 38.55 -3.16 88%
BANKBARODA 30 Dec 2025 PE 320 288.20 31.60 3.21 69%
BANKBARODA 30 Dec 2025 CE 290 288.20 1.35 -22.77 69%
BANKBARODA 30 Dec 2025 CE 285 288.20 4.25 -14.93 69%
BANKBARODA 30 Dec 2025 CE 287 288.20 2.55 -15.61 55%
BANKBARODA 30 Dec 2025 CE 240 288.20 48.25 -1.58 55%
BANKBARODA 30 Dec 2025 CE 320 288.20 0.05 -16.67 50%
BANKBARODA 30 Dec 2025 CE 302 288.20 0.20 -12.86 43%
BANKBARODA 30 Dec 2025 CE 292 288.20 0.80 -14.58 36%
BANKBARODA 30 Dec 2025 CE 270 288.20 18.75 -2.91 34%
BANKBARODA 30 Dec 2025 CE 310 288.20 0.10 -8.33 33%
BANKBARODA 30 Dec 2025 CE 312 288.20 0.10 -8.33 33%
BANKBARODA 30 Dec 2025 PE 270 288.20 0.10 -8.33 33%
BANKBARODA 30 Dec 2025 PE 300 288.20 11.55 5.37 31%
BANKBARODA 30 Dec 2025 CE 280 288.20 9.05 -4.37 29%
BANKBARODA 30 Dec 2025 PE 305 288.20 16.10 2.18 28%
BANKBARODA 30 Dec 2025 CE 300 288.20 0.25 -8.82 21%
BANKBARODA 30 Dec 2025 CE 295 288.20 0.50 -9.55 21%
BANKBARODA 30 Dec 2025 CE 260 288.20 28.60 -1.29 19%
BANKBARODA 30 Dec 2025 CE 305 288.20 0.10 -7.14 17%
BANKBARODA 30 Dec 2025 PE 280 288.20 0.25 -2.38 17%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 30 Dec 2025 CE 275 288.20 13.75 -111150 48%
BANKBARODA 30 Dec 2025 PE 290 288.20 2.70 -1199250 36%
BANKBARODA 30 Dec 2025 CE 270 288.20 18.75 -263250 34%
BANKBARODA 30 Dec 2025 CE 310 288.20 0.10 -839475 32%
BANKBARODA 30 Dec 2025 PE 300 288.20 11.55 -508950 29%
BANKBARODA 30 Dec 2025 PE 292 288.20 4.55 -207675 27%
BANKBARODA 30 Dec 2025 CE 307 288.20 0.10 -108225 22%
BANKBARODA 30 Dec 2025 PE 287 288.20 1.50 -219375 21%
BANKBARODA 30 Dec 2025 PE 320 288.20 31.60 -99450 21%
BANKBARODA 30 Dec 2025 PE 295 288.20 6.75 -169650 19%
BANKBARODA 30 Dec 2025 CE 292 288.20 0.80 -245700 18%
BANKBARODA 30 Dec 2025 CE 302 288.20 0.20 -96525 15%
BANKBARODA 30 Dec 2025 CE 305 288.20 0.10 -397800 13%
BANKBARODA 30 Dec 2025 CE 285 288.20 4.25 -143325 13%
BANKBARODA 30 Dec 2025 CE 312 288.20 0.10 -32175 11%
BANKBARODA 30 Dec 2025 PE 270 288.20 0.10 -187200 11%
BANKBARODA 30 Dec 2025 CE 287 288.20 2.55 -73125 10%
BANKBARODA 30 Dec 2025 PE 280 288.20 0.25 -336375 9%
BANKBARODA 30 Dec 2025 CE 295 288.20 0.50 -301275 9%
BANKBARODA 30 Dec 2025 PE 260 288.20 0.10 -87750 5%
BANKBARODA 30 Dec 2025 CE 250 288.20 38.55 -14625 5%
BANKBARODA 30 Dec 2025 PE 297 288.20 9.05 -61425 5%
BANKBARODA 30 Dec 2025 CE 280 288.20 9.05 -40950 5%
BANKBARODA 30 Dec 2025 CE 240 288.20 48.25 -11700 4%
BANKBARODA 30 Dec 2025 CE 300 288.20 0.25 242775 4%
BANKBARODA 30 Dec 2025 CE 320 288.20 0.05 -87750 4%
BANKBARODA 30 Dec 2025 CE 290 288.20 1.35 -90675 3%
BANKBARODA 30 Dec 2025 CE 282 288.20 6.70 -20475 3%
BANKBARODA 30 Dec 2025 PE 305 288.20 16.10 -20475 3%
BANKBARODA 30 Dec 2025 PE 310 288.20 21.70 -14625 2%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top