ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 09 Tue Jun 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 30 Jun 2026 CE 284 273.75 4.20 200
BANKBARODA 30 Jun 2026 CE 296 273.75 1.50 200
BANKBARODA 30 Jun 2026 CE 275 273.75 8.00 196
BANKBARODA 30 Jun 2026 CE 285 273.75 3.85 196
BANKBARODA 30 Jun 2026 CE 276 273.75 7.25 190
BANKBARODA 30 Jun 2026 CE 280 273.75 5.65 189
BANKBARODA 30 Jun 2026 CE 281 273.75 5.05 188
BANKBARODA 30 Jun 2026 CE 274 273.75 8.50 188
BANKBARODA 30 Jun 2026 CE 286 273.75 3.45 187
BANKBARODA 30 Jun 2026 CE 289 273.75 2.85 185
BANKBARODA 30 Jun 2026 CE 279 273.75 6.10 183
BANKBARODA 30 Jun 2026 CE 300 273.75 1.10 175
BANKBARODA 30 Jun 2026 CE 290 273.75 2.60 173
BANKBARODA 30 Jun 2026 CE 271 273.75 9.85 173
BANKBARODA 30 Jun 2026 CE 272 273.75 9.30 169
BANKBARODA 30 Jun 2026 CE 269 273.75 11.45 166
BANKBARODA 30 Jun 2026 CE 291 273.75 2.25 164
BANKBARODA 30 Jun 2026 CE 270 273.75 10.85 164
BANKBARODA 30 Jun 2026 CE 266 273.75 13.15 155
BANKBARODA 30 Jun 2026 CE 267 273.75 12.25 152
BANKBARODA 30 Jun 2026 CE 265 273.75 14.20 146
BANKBARODA 30 Jun 2026 CE 264 273.75 14.95 143
BANKBARODA 30 Jun 2026 CE 295 273.75 1.70 142
BANKBARODA 30 Jun 2026 CE 301 273.75 0.95 137
BANKBARODA 30 Jun 2026 CE 261 273.75 17.05 135
BANKBARODA 30 Jun 2026 CE 262 273.75 15.70 130
BANKBARODA 30 Jun 2026 CE 260 273.75 18.20 128
BANKBARODA 30 Jun 2026 CE 259 273.75 19.00 124
BANKBARODA 30 Jun 2026 CE 256 273.75 21.10 114
BANKBARODA 30 Jun 2026 CE 306 273.75 0.60 100

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 30 Jun 2026 CE 279 273.75 6.10 13,291,200
BANKBARODA 30 Jun 2026 CE 271 273.75 9.85 5,975,775
BANKBARODA 30 Jun 2026 PE 261 273.75 2.75 3,615,300
BANKBARODA 30 Jun 2026 CE 261 273.75 17.05 3,053,700
BANKBARODA 30 Jun 2026 CE 281 273.75 5.05 2,726,100
BANKBARODA 30 Jun 2026 PE 271 273.75 5.70 2,576,925
BANKBARODA 30 Jun 2026 PE 246 273.75 0.95 2,237,625
BANKBARODA 30 Jun 2026 CE 260 273.75 18.20 2,097,225
BANKBARODA 30 Jun 2026 PE 301 273.75 26.40 2,082,600
BANKBARODA 30 Jun 2026 CE 291 273.75 2.25 1,983,150
BANKBARODA 30 Jun 2026 PE 256 273.75 1.90 1,980,225
BANKBARODA 30 Jun 2026 CE 266 273.75 13.15 1,877,850
BANKBARODA 30 Jun 2026 CE 276 273.75 7.25 1,872,000
BANKBARODA 30 Jun 2026 CE 256 273.75 21.10 1,833,975
BANKBARODA 30 Jun 2026 CE 270 273.75 10.85 1,652,625
BANKBARODA 30 Jun 2026 PE 266 273.75 3.95 1,599,975
BANKBARODA 30 Jun 2026 PE 291 273.75 17.90 1,570,725
BANKBARODA 30 Jun 2026 PE 251 273.75 1.35 1,561,950
BANKBARODA 30 Jun 2026 PE 231 273.75 0.40 1,556,100
BANKBARODA 30 Jun 2026 PE 270 273.75 5.10 1,456,650
BANKBARODA 30 Jun 2026 PE 281 273.75 10.75 1,418,625
BANKBARODA 30 Jun 2026 CE 269 273.75 11.45 1,383,525
BANKBARODA 30 Jun 2026 PE 269 273.75 4.75 1,360,125
BANKBARODA 30 Jun 2026 CE 275 273.75 8.00 1,316,250
BANKBARODA 30 Jun 2026 CE 280 273.75 5.65 1,281,150
BANKBARODA 30 Jun 2026 PE 241 273.75 0.65 1,269,450
BANKBARODA 30 Jun 2026 PE 260 273.75 2.45 1,120,275
BANKBARODA 30 Jun 2026 CE 301 273.75 0.95 1,085,175
BANKBARODA 30 Jun 2026 PE 264 273.75 3.35 1,053,000
BANKBARODA 30 Jun 2026 CE 251 273.75 25.55 1,006,200

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 30 Jun 2026 PE 260 273.75 2.45 -64.55 9221%
BANKBARODA 30 Jun 2026 PE 257 273.75 2.00 -66.12 8063%
BANKBARODA 30 Jun 2026 PE 265 273.75 3.55 -64.07 6102%
BANKBARODA 30 Jun 2026 PE 262 273.75 2.95 -60.1 1984%
BANKBARODA 30 Jun 2026 PE 267 273.75 4.25 -66.54 1603%
BANKBARODA 30 Jun 2026 PE 245 273.75 0.90 -56.7 1360%
BANKBARODA 30 Jun 2026 PE 255 273.75 1.70 -60.46 1247%
BANKBARODA 30 Jun 2026 PE 280 273.75 9.85 -55.46 1177%
BANKBARODA 30 Jun 2026 PE 272 273.75 6.05 -49.13 975%
BANKBARODA 30 Jun 2026 PE 281 273.75 10.75 -49.5 902%
BANKBARODA 30 Jun 2026 PE 296 273.75 23.35 -25.42 895%
BANKBARODA 30 Jun 2026 PE 270 273.75 5.10 -71.43 764%
BANKBARODA 30 Jun 2026 CE 279 273.75 6.10 212.05 749%
BANKBARODA 30 Jun 2026 CE 276 273.75 7.25 219.58 742%
BANKBARODA 30 Jun 2026 CE 281 273.75 5.05 218.57 729%
BANKBARODA 30 Jun 2026 CE 271 273.75 9.85 201.61 720%
BANKBARODA 30 Jun 2026 CE 274 273.75 8.50 218.73 715%
BANKBARODA 30 Jun 2026 CE 284 273.75 4.20 233.33 700%
BANKBARODA 30 Jun 2026 CE 269 273.75 11.45 194.01 700%
BANKBARODA 30 Jun 2026 CE 286 273.75 3.45 218.93 697%
BANKBARODA 30 Jun 2026 CE 289 273.75 2.85 216.03 696%
BANKBARODA 30 Jun 2026 CE 266 273.75 13.15 182.29 676%
BANKBARODA 30 Jun 2026 CE 264 273.75 14.95 168.09 672%
BANKBARODA 30 Jun 2026 CE 291 273.75 2.25 193.88 665%
BANKBARODA 30 Jun 2026 CE 261 273.75 17.05 160.04 644%
BANKBARODA 30 Jun 2026 CE 296 273.75 1.50 237.5 633%
BANKBARODA 30 Jun 2026 PE 301 273.75 26.40 -38.65 617%
BANKBARODA 30 Jun 2026 CE 259 273.75 19.00 149.07 615%
BANKBARODA 30 Jun 2026 CE 256 273.75 21.10 136.65 609%
BANKBARODA 30 Jun 2026 CE 301 273.75 0.95 164.77 604%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 30 Jun 2026 PE 280 273.75 9.85 330525 11300%
BANKBARODA 30 Jun 2026 CE 295 273.75 1.70 315900 5400%
BANKBARODA 30 Jun 2026 CE 285 273.75 3.85 353925 2017%
BANKBARODA 30 Jun 2026 CE 290 273.75 2.60 798525 1241%
BANKBARODA 30 Jun 2026 PE 270 273.75 5.10 1325025 1007%
BANKBARODA 30 Jun 2026 CE 300 273.75 1.10 862875 983%
BANKBARODA 30 Jun 2026 PE 272 273.75 6.05 415350 747%
BANKBARODA 30 Jun 2026 CE 272 273.75 9.30 193050 508%
BANKBARODA 30 Jun 2026 PE 265 273.75 3.55 675675 453%
BANKBARODA 30 Jun 2026 CE 275 273.75 8.00 1050075 395%
BANKBARODA 30 Jun 2026 CE 280 273.75 5.65 941850 278%
BANKBARODA 30 Jun 2026 PE 260 273.75 2.45 789750 239%
BANKBARODA 30 Jun 2026 PE 267 273.75 4.25 333450 178%
BANKBARODA 30 Jun 2026 PE 262 273.75 2.95 114075 170%
BANKBARODA 30 Jun 2026 CE 270 273.75 10.85 962325 139%
BANKBARODA 30 Jun 2026 CE 306 273.75 0.60 236925 129%
BANKBARODA 30 Jun 2026 PE 240 273.75 0.65 58500 91%
BANKBARODA 30 Jun 2026 PE 255 273.75 1.70 137475 90%
BANKBARODA 30 Jun 2026 CE 296 273.75 1.50 295425 67%
BANKBARODA 30 Jun 2026 PE 244 273.75 0.80 -216450 58%
BANKBARODA 30 Jun 2026 PE 245 273.75 0.90 23400 53%
BANKBARODA 30 Jun 2026 CE 267 273.75 12.25 43875 43%
BANKBARODA 30 Jun 2026 CE 266 273.75 13.15 -903825 32%
BANKBARODA 30 Jun 2026 CE 311 273.75 0.40 108225 32%
BANKBARODA 30 Jun 2026 CE 257 273.75 17.65 17550 30%
BANKBARODA 30 Jun 2026 CE 269 273.75 11.45 -579150 30%
BANKBARODA 30 Jun 2026 PE 274 273.75 6.75 160875 29%
BANKBARODA 30 Jun 2026 CE 289 273.75 2.85 55575 28%
BANKBARODA 30 Jun 2026 CE 265 273.75 14.20 -152100 26%
BANKBARODA 30 Jun 2026 CE 281 273.75 5.05 -842400 24%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKBARODA Call Put Options NSE

 

Back to top