ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 01 Thu Oct 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 27 Oct 2026 CE 280 230.82 0.05 25
BANKBARODA 27 Oct 2026 PE 205 230.82 0.79 23
BANKBARODA 27 Oct 2026 PE 190 230.82 0.27 22
BANKBARODA 27 Oct 2026 PE 210 230.82 1.16 20
BANKBARODA 27 Oct 2026 PE 215 230.82 1.72 18
BANKBARODA 27 Oct 2026 PE 220 230.82 2.54 13
BANKBARODA 27 Oct 2026 CE 270 230.82 0.20 11
BANKBARODA 27 Oct 2026 PE 225 230.82 3.72 11
BANKBARODA 27 Oct 2026 PE 200 230.82 0.51 10
BANKBARODA 27 Oct 2026 CE 200 230.82 32.15 10
BANKBARODA 27 Oct 2026 CE 260 230.82 0.48 9
BANKBARODA 27 Oct 2026 PE 230 230.82 5.38 8
BANKBARODA 27 Oct 2026 CE 255 230.82 0.76 5
BANKBARODA 27 Oct 2026 PE 235 230.82 7.72 5
BANKBARODA 27 Oct 2026 CE 240 230.82 3.29 4
BANKBARODA 27 Oct 2026 CE 250 230.82 1.23 4
BANKBARODA 27 Oct 2026 CE 235 230.82 5.25 4
BANKBARODA 27 Oct 2026 CE 245 230.82 2.01 4
BANKBARODA 27 Oct 2026 PE 245 230.82 14.65 4
BANKBARODA 27 Oct 2026 PE 265 230.82 33.00 3
BANKBARODA 27 Oct 2026 PE 250 230.82 18.62 3
BANKBARODA 27 Oct 2026 CE 230 230.82 7.93 3
BANKBARODA 27 Oct 2026 PE 240 230.82 10.68 1
BANKBARODA 27 Oct 2026 PE 280 230.82 47.08 1
BANKBARODA 27 Oct 2026 PE 260 230.82 27.39 0
BANKBARODA 27 Oct 2026 CE 225 230.82 11.09 0
BANKBARODA 27 Oct 2026 CE 247 230.82 1.57 0
BANKBARODA 27 Oct 2026 PE 232 230.82 6.47 0
BANKBARODA 27 Oct 2026 CE 227 230.82 9.51 0
BANKBARODA 27 Oct 2026 CE 275 230.82 0.12 0

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 27 Oct 2026 CE 240 230.82 3.29 8,502,975
BANKBARODA 27 Oct 2026 PE 280 230.82 47.08 6,145,425
BANKBARODA 27 Oct 2026 PE 220 230.82 2.54 5,656,950
BANKBARODA 27 Oct 2026 PE 230 230.82 5.38 5,112,900
BANKBARODA 27 Oct 2026 CE 250 230.82 1.23 3,901,950
BANKBARODA 27 Oct 2026 CE 235 230.82 5.25 3,822,975
BANKBARODA 27 Oct 2026 CE 280 230.82 0.05 3,726,450
BANKBARODA 27 Oct 2026 PE 240 230.82 10.68 3,413,475
BANKBARODA 27 Oct 2026 CE 230 230.82 7.93 3,398,850
BANKBARODA 27 Oct 2026 PE 235 230.82 7.72 3,369,600
BANKBARODA 27 Oct 2026 PE 225 230.82 3.72 2,521,350
BANKBARODA 27 Oct 2026 CE 245 230.82 2.01 1,667,250
BANKBARODA 27 Oct 2026 PE 210 230.82 1.16 1,646,775
BANKBARODA 27 Oct 2026 PE 250 230.82 18.62 1,108,575
BANKBARODA 27 Oct 2026 CE 260 230.82 0.48 1,099,800
BANKBARODA 27 Oct 2026 PE 260 230.82 27.39 1,047,150
BANKBARODA 27 Oct 2026 PE 215 230.82 1.72 968,175
BANKBARODA 27 Oct 2026 CE 255 230.82 0.76 836,550
BANKBARODA 27 Oct 2026 CE 270 230.82 0.20 620,100
BANKBARODA 27 Oct 2026 CE 225 230.82 11.09 596,700
BANKBARODA 27 Oct 2026 PE 200 230.82 0.51 564,525
BANKBARODA 27 Oct 2026 PE 245 230.82 14.65 473,850
BANKBARODA 27 Oct 2026 CE 215 230.82 19.00 318,825
BANKBARODA 27 Oct 2026 PE 205 230.82 0.79 292,500
BANKBARODA 27 Oct 2026 CE 220 230.82 15.11 190,125
BANKBARODA 27 Oct 2026 PE 190 230.82 0.27 134,550
BANKBARODA 27 Oct 2026 CE 210 230.82 22.60 76,050
BANKBARODA 27 Oct 2026 PE 265 230.82 33.00 64,350
BANKBARODA 27 Oct 2026 CE 200 230.82 32.15 29,250
BANKBARODA 27 Oct 2026 CE 247 230.82 1.57 0

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 27 Oct 2026 CE 260 230.82 0.48 14.35 273%
BANKBARODA 27 Oct 2026 PE 205 230.82 0.79 40.28 239%
BANKBARODA 27 Oct 2026 PE 210 230.82 1.16 36.66 232%
BANKBARODA 27 Oct 2026 CE 200 230.82 32.15 18.85 215%
BANKBARODA 27 Oct 2026 PE 215 230.82 1.72 38.53 194%
BANKBARODA 27 Oct 2026 PE 200 230.82 0.51 23.18 188%
BANKBARODA 27 Oct 2026 CE 215 230.82 19.00 -4.32 172%
BANKBARODA 27 Oct 2026 PE 220 230.82 2.54 33.83 166%
BANKBARODA 27 Oct 2026 PE 225 230.82 3.72 29.82 159%
BANKBARODA 27 Oct 2026 PE 230 230.82 5.38 25.53 146%
BANKBARODA 27 Oct 2026 CE 210 230.82 22.60 -12.23 146%
BANKBARODA 27 Oct 2026 PE 245 230.82 14.65 16.07 134%
BANKBARODA 27 Oct 2026 PE 235 230.82 7.72 20.33 134%
BANKBARODA 27 Oct 2026 PE 250 230.82 18.62 12.46 134%
BANKBARODA 27 Oct 2026 PE 190 230.82 0.27 104.06 128%
BANKBARODA 27 Oct 2026 PE 280 230.82 47.08 5.55 123%
BANKBARODA 27 Oct 2026 PE 260 230.82 27.39 7.37 112%
BANKBARODA 27 Oct 2026 PE 240 230.82 10.68 15.62 111%
BANKBARODA 27 Oct 2026 CE 220 230.82 15.11 -11.06 101%
BANKBARODA 27 Oct 2026 CE 225 230.82 11.09 -12.84 98%
BANKBARODA 27 Oct 2026 CE 230 230.82 7.93 -11.6 79%
BANKBARODA 27 Oct 2026 CE 235 230.82 5.25 -11.07 73%
BANKBARODA 27 Oct 2026 CE 240 230.82 3.29 -11.56 72%
BANKBARODA 27 Oct 2026 CE 270 230.82 0.20 -22.22 67%
BANKBARODA 27 Oct 2026 CE 245 230.82 2.01 -8.26 67%
BANKBARODA 27 Oct 2026 CE 250 230.82 1.23 -5.06 54%
BANKBARODA 27 Oct 2026 CE 255 230.82 0.76 -2.13 28%
BANKBARODA 27 Oct 2026 PE 265 230.82 33.00 0.27 8%
BANKBARODA 27 Oct 2026 CE 247 230.82 1.57 0%
BANKBARODA 27 Oct 2026 PE 232 230.82 6.47 0%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 27 Oct 2026 PE 190 230.82 0.27 46800 53%
BANKBARODA 27 Oct 2026 PE 200 230.82 0.51 -348075 38%
BANKBARODA 27 Oct 2026 CE 245 230.82 2.01 312975 23%
BANKBARODA 27 Oct 2026 PE 225 230.82 3.72 456300 22%
BANKBARODA 27 Oct 2026 CE 255 230.82 0.76 146250 21%
BANKBARODA 27 Oct 2026 CE 250 230.82 1.23 567450 17%
BANKBARODA 27 Oct 2026 PE 205 230.82 0.79 40950 16%
BANKBARODA 27 Oct 2026 CE 235 230.82 5.25 517725 16%
BANKBARODA 27 Oct 2026 PE 210 230.82 1.16 222300 16%
BANKBARODA 27 Oct 2026 CE 225 230.82 11.09 -108225 15%
BANKBARODA 27 Oct 2026 CE 210 230.82 22.60 8775 13%
BANKBARODA 27 Oct 2026 PE 215 230.82 1.72 99450 11%
BANKBARODA 27 Oct 2026 CE 240 230.82 3.29 845325 11%
BANKBARODA 27 Oct 2026 PE 245 230.82 14.65 -55575 11%
BANKBARODA 27 Oct 2026 PE 230 230.82 5.38 456300 10%
BANKBARODA 27 Oct 2026 PE 220 230.82 2.54 497250 10%
BANKBARODA 27 Oct 2026 PE 235 230.82 7.72 234000 7%
BANKBARODA 27 Oct 2026 CE 270 230.82 0.20 38025 7%
BANKBARODA 27 Oct 2026 CE 260 230.82 0.48 67275 7%
BANKBARODA 27 Oct 2026 PE 260 230.82 27.39 52650 5%
BANKBARODA 27 Oct 2026 PE 250 230.82 18.62 52650 5%
BANKBARODA 27 Oct 2026 CE 280 230.82 0.05 -190125 5%
BANKBARODA 27 Oct 2026 PE 265 230.82 33.00 2925 5%
BANKBARODA 27 Oct 2026 PE 240 230.82 10.68 67275 2%
BANKBARODA 27 Oct 2026 CE 215 230.82 19.00 -5850 2%
BANKBARODA 27 Oct 2026 CE 220 230.82 15.11 -2925 2%
BANKBARODA 27 Oct 2026 CE 230 230.82 7.93 29250 1%
BANKBARODA 27 Oct 2026 PE 280 230.82 47.08 20475 0%
BANKBARODA 27 Oct 2026 CE 247 230.82 1.57 0%
BANKBARODA 27 Oct 2026 PE 232 230.82 6.47 0%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BANKBARODA Call Put Options NSE

 

Back to top