ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BANKBARODA Call Put Options NSE

Most Active BANKBARODA Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BANKBARODA Call Put Options NSE for the date 07 Tue Apr 2026

Most Active BANKBARODA Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BANKBARODA 28 Apr 2026 PE 237 258.10 4.05 19
BANKBARODA 28 Apr 2026 PE 275 258.10 21.25 14
BANKBARODA 28 Apr 2026 PE 290 258.10 34.44 12
BANKBARODA 28 Apr 2026 PE 222 258.10 1.85 11
BANKBARODA 28 Apr 2026 PE 300 258.10 43.80 9
BANKBARODA 28 Apr 2026 PE 232 258.10 2.85 7
BANKBARODA 28 Apr 2026 PE 280 258.10 23.83 6
BANKBARODA 28 Apr 2026 PE 270 258.10 16.12 6
BANKBARODA 28 Apr 2026 PE 265 258.10 13.11 5
BANKBARODA 28 Apr 2026 PE 252 258.10 7.33 4
BANKBARODA 28 Apr 2026 PE 260 258.10 10.33 4
BANKBARODA 28 Apr 2026 PE 250 258.10 6.37 3
BANKBARODA 28 Apr 2026 PE 257 258.10 9.20 3
BANKBARODA 28 Apr 2026 PE 330 258.10 72.00 2
BANKBARODA 28 Apr 2026 PE 310 258.10 52.00 2
BANKBARODA 28 Apr 2026 PE 245 258.10 4.92 1
BANKBARODA 28 Apr 2026 PE 255 258.10 8.02 1
BANKBARODA 28 Apr 2026 PE 247 258.10 5.52 1
BANKBARODA 28 Apr 2026 CE 370 258.10 0.01 0
BANKBARODA 28 Apr 2026 CE 247 258.10 18.53 0
BANKBARODA 28 Apr 2026 CE 325 258.10 0.23 0
BANKBARODA 28 Apr 2026 PE 227 258.10 2.11 0
BANKBARODA 28 Apr 2026 PE 292 258.10 33.83 0
BANKBARODA 28 Apr 2026 PE 295 258.10 35.42 0
BANKBARODA 28 Apr 2026 PE 307 258.10 48.54 0
BANKBARODA 28 Apr 2026 PE 262 258.10 11.17 0
BANKBARODA 28 Apr 2026 PE 305 258.10 50.50 0
BANKBARODA 28 Apr 2026 PE 320 258.10 59.47 0
BANKBARODA 28 Apr 2026 CE 330 258.10 0.16 0
BANKBARODA 28 Apr 2026 PE 242 258.10 4.27 -0

Most Active BANKBARODA Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BANKBARODA 28 Apr 2026 CE 300 258.10 0.66 4,290,975
BANKBARODA 28 Apr 2026 CE 320 258.10 0.20 3,460,275
BANKBARODA 28 Apr 2026 CE 280 258.10 2.64 3,191,175
BANKBARODA 28 Apr 2026 CE 260 258.10 9.25 3,173,625
BANKBARODA 28 Apr 2026 CE 270 258.10 5.07 2,644,200
BANKBARODA 28 Apr 2026 PE 250 258.10 6.37 2,413,125
BANKBARODA 28 Apr 2026 PE 300 258.10 43.80 2,410,200
BANKBARODA 28 Apr 2026 PE 260 258.10 10.33 2,269,800
BANKBARODA 28 Apr 2026 CE 290 258.10 1.28 2,187,900
BANKBARODA 28 Apr 2026 CE 265 258.10 6.99 1,790,100
BANKBARODA 28 Apr 2026 PE 210 258.10 0.78 1,755,000
BANKBARODA 28 Apr 2026 PE 280 258.10 23.83 1,573,650
BANKBARODA 28 Apr 2026 PE 230 258.10 2.25 1,553,175
BANKBARODA 28 Apr 2026 PE 290 258.10 34.44 1,544,400
BANKBARODA 28 Apr 2026 PE 310 258.10 52.00 1,535,625
BANKBARODA 28 Apr 2026 CE 250 258.10 15.03 1,468,350
BANKBARODA 28 Apr 2026 PE 270 258.10 16.12 1,363,050
BANKBARODA 28 Apr 2026 CE 240 258.10 21.75 1,313,325
BANKBARODA 28 Apr 2026 PE 220 258.10 1.36 1,284,075
BANKBARODA 28 Apr 2026 CE 275 258.10 3.73 1,278,225
BANKBARODA 28 Apr 2026 CE 255 258.10 11.92 1,152,450
BANKBARODA 28 Apr 2026 PE 255 258.10 8.02 1,061,775
BANKBARODA 28 Apr 2026 PE 240 258.10 3.72 1,038,375
BANKBARODA 28 Apr 2026 PE 245 258.10 4.92 933,075
BANKBARODA 28 Apr 2026 CE 257 258.10 10.62 821,925
BANKBARODA 28 Apr 2026 PE 275 258.10 21.25 798,525
BANKBARODA 28 Apr 2026 CE 285 258.10 1.85 760,500
BANKBARODA 28 Apr 2026 CE 310 258.10 0.33 760,500
BANKBARODA 28 Apr 2026 PE 257 258.10 9.20 710,775
BANKBARODA 28 Apr 2026 PE 252 258.10 7.33 658,125

Most Active BANKBARODA Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BANKBARODA 28 Apr 2026 CE 320 258.10 0.20 -50.31 231%
BANKBARODA 28 Apr 2026 CE 310 258.10 0.33 -72.21 170%
BANKBARODA 28 Apr 2026 CE 297 258.10 0.79 -66.96 164%
BANKBARODA 28 Apr 2026 CE 300 258.10 0.66 -74.24 159%
BANKBARODA 28 Apr 2026 PE 290 258.10 34.44 35.57 158%
BANKBARODA 28 Apr 2026 PE 237 258.10 4.05 52.58 157%
BANKBARODA 28 Apr 2026 PE 300 258.10 43.80 27.72 154%
BANKBARODA 28 Apr 2026 CE 287 258.10 1.54 -89.74 141%
BANKBARODA 28 Apr 2026 CE 290 258.10 1.28 -92.15 140%
BANKBARODA 28 Apr 2026 CE 292 258.10 1.09 -59.18 140%
BANKBARODA 28 Apr 2026 PE 275 258.10 21.25 53.4 137%
BANKBARODA 28 Apr 2026 CE 282 258.10 2.21 -84.64 134%
BANKBARODA 28 Apr 2026 CE 285 258.10 1.85 -89.72 134%
BANKBARODA 28 Apr 2026 CE 280 258.10 2.64 -86.39 132%
BANKBARODA 28 Apr 2026 CE 277 258.10 3.16 -78.38 129%
BANKBARODA 28 Apr 2026 CE 270 258.10 5.07 -78.27 128%
BANKBARODA 28 Apr 2026 CE 240 258.10 21.75 -46.97 127%
BANKBARODA 28 Apr 2026 PE 222 258.10 1.85 54.79 126%
BANKBARODA 28 Apr 2026 CE 262 258.10 7.96 -69.67 126%
BANKBARODA 28 Apr 2026 CE 305 258.10 0.45 -143.02 126%
BANKBARODA 28 Apr 2026 CE 275 258.10 3.73 -83.71 126%
BANKBARODA 28 Apr 2026 CE 272 258.10 4.43 -78.09 126%
BANKBARODA 28 Apr 2026 CE 252 258.10 13.40 -58.67 123%
BANKBARODA 28 Apr 2026 CE 265 258.10 6.99 -73.15 123%
BANKBARODA 28 Apr 2026 CE 260 258.10 9.25 -66.56 123%
BANKBARODA 28 Apr 2026 CE 250 258.10 15.03 -57.94 123%
BANKBARODA 28 Apr 2026 CE 255 258.10 11.92 -62.69 123%
BANKBARODA 28 Apr 2026 PE 280 258.10 23.83 35.86 122%
BANKBARODA 28 Apr 2026 PE 330 258.10 72.00 15.09 122%
BANKBARODA 28 Apr 2026 CE 267 258.10 6.14 -76.08 121%

Most Active BANKBARODA Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BANKBARODA 28 Apr 2026 CE 305 258.10 0.45 342225 186%
BANKBARODA 28 Apr 2026 CE 287 258.10 1.54 169650 141%
BANKBARODA 28 Apr 2026 CE 295 258.10 0.91 157950 42%
BANKBARODA 28 Apr 2026 CE 290 258.10 1.28 640575 41%
BANKBARODA 28 Apr 2026 PE 222 258.10 1.85 17550 30%
BANKBARODA 28 Apr 2026 CE 282 258.10 2.21 23400 23%
BANKBARODA 28 Apr 2026 PE 257 258.10 9.20 128700 22%
BANKBARODA 28 Apr 2026 CE 285 258.10 1.85 -207675 21%
BANKBARODA 28 Apr 2026 CE 240 258.10 21.75 190125 17%
BANKBARODA 28 Apr 2026 PE 240 258.10 3.72 -198900 16%
BANKBARODA 28 Apr 2026 PE 255 258.10 8.02 122850 13%
BANKBARODA 28 Apr 2026 CE 272 258.10 4.43 -14625 13%
BANKBARODA 28 Apr 2026 PE 260 258.10 10.33 245700 12%
BANKBARODA 28 Apr 2026 CE 292 258.10 1.09 8775 12%
BANKBARODA 28 Apr 2026 CE 262 258.10 7.96 58500 11%
BANKBARODA 28 Apr 2026 CE 310 258.10 0.33 -93600 11%
BANKBARODA 28 Apr 2026 PE 265 258.10 13.11 61425 11%
BANKBARODA 28 Apr 2026 CE 277 258.10 3.16 -20475 11%
BANKBARODA 28 Apr 2026 PE 245 258.10 4.92 -111150 11%
BANKBARODA 28 Apr 2026 PE 225 258.10 1.80 11700 11%
BANKBARODA 28 Apr 2026 PE 232 258.10 2.85 -8775 9%
BANKBARODA 28 Apr 2026 CE 300 258.10 0.66 348075 9%
BANKBARODA 28 Apr 2026 CE 257 258.10 10.62 58500 8%
BANKBARODA 28 Apr 2026 CE 267 258.10 6.14 14625 7%
BANKBARODA 28 Apr 2026 CE 280 258.10 2.64 -225225 7%
BANKBARODA 28 Apr 2026 CE 260 258.10 9.25 187200 6%
BANKBARODA 28 Apr 2026 CE 270 258.10 5.07 155025 6%
BANKBARODA 28 Apr 2026 PE 237 258.10 4.05 2925 6%
BANKBARODA 28 Apr 2026 CE 252 258.10 13.40 20475 6%
BANKBARODA 28 Apr 2026 PE 252 258.10 7.33 32175 5%

Videos related to: Most Active BANKBARODA Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BANKBARODA Call Put Options NSE

 

Back to top