Munafa Stock Market Course + Intraday & FNO calls 
Live BANKBARODA 285.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Live Options premium chart analysis for Live BANKBARODA 285.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
BANKBARODA 285.00 PE Live prices
Spot price of BANKBARODA: 285.200 as on 08 Mon Dec 3:45pm
Day open: 291.100 Range: 282.950 to 293.300
Option Price: BANKBARODA PE 285.00 2025-12-30 on 08 Mon Dec 2025
BANKBARODA 285.00 PE is trading at 5.75 on 3:30pm 08 Mon Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.75 | 3030300 | 3.10 | 6.75 | 3.05 |
| 3:29pm | 5.75 | 3030300 | 3.10 | 6.75 | 3.05 |
| 3:28pm | 5.85 | 3030300 | 3.10 | 6.75 | 3.05 |
| 3:27pm | 5.60 | 3009825 | 3.10 | 6.75 | 3.05 |
| 3:26pm | 5.60 | 3009825 | 3.10 | 6.75 | 3.05 |
| 3:24pm | 5.80 | 3009825 | 3.10 | 6.75 | 3.05 |
| 3:23pm | 5.80 | 3006900 | 3.10 | 6.75 | 3.05 |
| 3:21pm | 5.80 | 3018600 | 3.10 | 6.75 | 3.05 |
| 3:20pm | 5.80 | 3018600 | 3.10 | 6.75 | 3.05 |
| 3:19pm | 5.65 | 3018600 | 3.10 | 6.75 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 285.00 PE PUT today?
- Premium of BANKBARODA 285.00 PE is 5.00 on 04 Dec 2025 PUT opened at 5.50 and traded inside a Low-High range of 4.35-5.95 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 285.00 PUT PE today?
- Open Interest of BANKBARODA 285.00 PE is 1711125 today. This has changed 43875.00 from previous day.
- What is underlying price of BANKBARODA 285.00 PE PUT today?
- Underlying price of BANKBARODA 285.00 PE PUT is 288.20 today.
- What is lot size of BANKBARODA 285.00 PUT PE today?
- Lot size of BANKBARODA 285.00 PUT PE is 2925.00
- Is BANKBARODA 285.00 PE PUT ITM or OTM or ATM?
- BANKBARODA 285.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 285.20
BANKBARODA PUT PE available options strikes
PE 275, PE 280, PE 285, PE 290, PE 295, All CE , All PE
BANKBARODA 285.00 PUT PE available expiry dates
Premium of BANKBARODA 285.00 PUT PE December 30 2025
BANKBARODA 285.00 PE Live prices Premium of PUT (PE) of strike 285.00 is at: 5.00 on 04 Dec 2025
PUT opened at 5.50 and traded inside a Low-High range of 4.35-5.95
as on 04 Thu Dec 2025
The underlying equity is trading at 285.20 which means that PUT of strike 285.00 is ATM PUT option (at the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 285.00 is 1,711,125
Price action analysis of 285.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 285.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 285.20 | 5.00 | 5.50 | 5.95 | 4.35 | -7 | 5,005,040,625 | 2.6% |
| 03 Wed Dec | 292.60 | 5.40 | 3.00 | 6.60 | 2.70 | 100 | 4,876,706,250 | 19.5% |
| 02 Tue Dec | 288.20 | 2.70 | 2.95 | 2.95 | 1.55 | -5 | 4,081,033,125 | -7.7% |
| 01 Mon Dec | 287.00 | 2.85 | 3.80 | 4.00 | 2.40 | -33 | 4,423,258,125 | 3% |
| 28 Fri Nov | 296.90 | 4.30 | 4.80 | 5.40 | 3.70 | -17 | 4,294,923,750 | 2.9% |
| 27 Thu Nov | 295.55 | 5.20 | 5.15 | 6.10 | 4.75 | -2 | 4,175,145,000 | 2.5% |
Charts for BANKBARODA 285.00 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
Live BANKBARODA 285.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
These are Live BANKBARODA 285.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKBARODA 285.00 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
