BANKBARODA 280.00 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 280.00 PE is trading at ₹ 5.75 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 5.4 - Current price of BANKBARODA 280.00 PE is higher than this average.
30 minute average: ₹ 5.18 - Current price of BANKBARODA 280.00 PE is higher than this average.
Hourly average: ₹ 5.46 - Current price of BANKBARODA 280.00 PE is higher than this average.
Day open: ₹ 6.85
Day range: 4.65 - 7.68
Open Interest: 3431025 (34.31 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 280.00 PE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 280.440 as on 17 Fri Apr 3:45pm
Day open: 279.000 Range: 276.430 to 282.390

Option Price: BANKBARODA PE 280.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	3431025	6.85	7.68	4.65
3:29pm	5.60	3431025	6.85	7.68	4.65
3:27pm	5.50	3431025	6.85	7.68	4.65
3:25pm	5.34	3431025	6.85	7.68	4.65
3:23pm	5.37	3433950	6.85	7.68	4.65
3:21pm	5.44	3433950	6.85	7.68	4.65
3:19pm	5.27	3454425	6.85	7.68	4.65
3:18pm	5.29	3454425	6.85	7.68	4.65
3:17pm	5.21	3451500	6.85	7.68	4.65
3:16pm	5.20	3451500	6.85	7.68	4.65

option chart BANKBARODA PE 280.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 280.00 PE PUT today?: Premium of BANKBARODA 280.00 PE is 5.34 on 17 Apr 2026 PUT opened at 6.85 and traded inside a Low-High range of 4.65-7.68 today. Please click here table for more current prices.
What is open interest of BANKBARODA 280.00 PUT PE today?: Open Interest of BANKBARODA 280.00 PE is 3431025 today. This has changed -207675.00 from previous day.
What is underlying price of BANKBARODA 280.00 PE PUT today?: Underlying price of BANKBARODA 280.00 PE PUT is 280.40 today.
What is lot size of BANKBARODA 280.00 PUT PE today?: Lot size of BANKBARODA 280.00 PUT PE is 2925.00
Is BANKBARODA 280.00 PE PUT ITM or OTM or ATM?: BANKBARODA 280.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 280.00 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 280.44

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, All CE , All PE

BANKBARODA 280.00 PUT PE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 5.34 on 17 Apr 2026
PUT opened at 6.85 and traded inside a Low-High range of 4.65-7.68 as on 17 Fri Apr 2026

The underlying equity is trading at 280.44 which means that PUT of strike 280.00 is ATM PUT option (at the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 280.00 is 3,431,025

Munafa analysis BANKBARODA 280.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	280.44	5.34	6.85	7.68	4.65	-20	10,035,748,125	-5.7%
16 Thu Apr	279.39	6.70	6.98	8.12	5.40	-5	10,643,197,500	21.6%
15 Wed Apr	279.07	7.06	6.51	8.05	5.41	-29	8,752,404,375	14.3%
13 Mon Apr	275.72	9.95	12.71	15.56	9.78	9	7,657,284,375	-0.3%
10 Fri Apr	276.19	9.10	10.00	11.00	8.68	-19	7,682,951,250	4.8%
09 Thu Apr	274.24	11.33	11.83	12.07	8.29	10	7,332,170,625	17.2%

Charts for BANKBARODA 280.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis