BANKBARODA 270.00 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 270.00 PE is trading at ₹ 6.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 6.57 - Current price of BANKBARODA 270.00 PE is lower than this average.
30 minute average: ₹ 6.62 - Current price of BANKBARODA 270.00 PE is lower than this average.
Hourly average: ₹ 6.86 - Current price of BANKBARODA 270.00 PE is lower than this average.
Day open: ₹ 8.55
Day range: 6.20 - 9.10
Open Interest: 3913650 (39.137 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 270.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 271.300 as on 04 Thu Jun 3:45pm
Day open: 267.500 Range: 266.350 to 272.200

Option Price: BANKBARODA PE 270.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.45	3913650	8.55	9.10	6.20
3:29pm	6.65	3913650	8.55	9.10	6.20
3:27pm	6.60	3896100	8.55	9.10	6.20
3:26pm	6.50	3899025	8.55	9.10	6.20
3:25pm	6.50	3893175	8.55	9.10	6.20
3:24pm	6.50	3893175	8.55	9.10	6.20
3:22pm	6.65	3881475	8.55	9.10	6.20
3:21pm	6.65	3881475	8.55	9.10	6.20
3:20pm	6.55	3884400	8.55	9.10	6.20
3:18pm	6.60	3881475	8.55	9.10	6.20

option chart BANKBARODA PE 270.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270.00 PE PUT today?: Premium of BANKBARODA 270.00 PE is 7.80 on 03 Jun 2026 PUT opened at 11.20 and traded inside a Low-High range of 7.35-12.10 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270.00 PUT PE today?: Open Interest of BANKBARODA 270.00 PE is 3463200 today. This has changed 432900.00 from previous day.
What is underlying price of BANKBARODA 270.00 PE PUT today?: Underlying price of BANKBARODA 270.00 PE PUT is 268.85 today.
What is lot size of BANKBARODA 270.00 PUT PE today?: Lot size of BANKBARODA 270.00 PUT PE is 2925.00
Is BANKBARODA 270.00 PE PUT ITM or OTM or ATM?: BANKBARODA 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270.00 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 271.30

BANKBARODA PUT PE available options strikes

BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, All CE , All PE

BANKBARODA 270.00 PUT PE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 7.80 on 03 Jun 2026
PUT opened at 11.20 and traded inside a Low-High range of 7.35-12.10 as on 03 Wed Jun 2026

The underlying equity is trading at 271.30 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270.00 is 3,463,200

Munafa analysis BANKBARODA 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	271.30	7.80	11.20	12.10	7.35	-10	10,129,860,000	14.3%
02 Tue Jun	268.85	8.75	10.55	11.70	8.45	-13	8,863,627,500	9.6%
01 Mon Jun	265.80	10.10	7.15	10.55	7.15	33	8,085,065,625	-0.4%
29 Fri May	264.35	7.55	6.25	8.15	5.70	12	8,119,288,125	11.9%
27 Wed May	268.50	6.70	7.15	7.60	5.70	-6	7,255,170,000	0.4%
26 Tue May	270.95	7.20	7.05	7.60	6.35	7	7,229,503,125	7%

Charts for BANKBARODA 270.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis