BANKBARODA 274.00 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 274.00 PE is trading at ₹ 5.30 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 5.33 - Current price of BANKBARODA 274.00 PE is lower than this average.
30 minute average: ₹ 5.31 - Current price of BANKBARODA 274.00 PE is lower than this average.
Hourly average: ₹ 5.55 - Current price of BANKBARODA 274.00 PE is lower than this average.
Day open: ₹ 7.70
Day range: 5.15 - 9.00
Open Interest: 816075 (8.161 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 274.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 274.750 as on 12 Fri Jun 3:45pm
Day open: 270.050 Range: 268.650 to 276.100

Option Price: BANKBARODA PE 274.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	816075	7.70	9.00	5.15
3:29pm	5.30	816075	7.70	9.00	5.15
3:28pm	5.25	816075	7.70	9.00	5.15
3:26pm	5.30	821925	7.70	9.00	5.15
3:25pm	5.40	821925	7.70	9.00	5.15
3:23pm	5.35	819000	7.70	9.00	5.15
3:22pm	5.35	819000	7.70	9.00	5.15
3:20pm	5.35	821925	7.70	9.00	5.15
3:19pm	5.35	819000	7.70	9.00	5.15
3:18pm	5.35	819000	7.70	9.00	5.15

option chart BANKBARODA PE 274.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 274.00 PE PUT today?: Premium of BANKBARODA 274.00 PE is 5.35 on 12 Jun 2026 PUT opened at 7.70 and traded inside a Low-High range of 5.15-9.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 274.00 PUT PE today?: Open Interest of BANKBARODA 274.00 PE is 816075 today. This has changed 40950.00 from previous day.
What is underlying price of BANKBARODA 274.00 PE PUT today?: Underlying price of BANKBARODA 274.00 PE PUT is 274.75 today.
What is lot size of BANKBARODA 274.00 PUT PE today?: Lot size of BANKBARODA 274.00 PUT PE is 2925.00
Is BANKBARODA 274.00 PE PUT ITM or OTM or ATM?: BANKBARODA 274.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 274.00 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 274.75

BANKBARODA PUT PE available options strikes

BANKBARODA PE 264 strike, BANKBARODA PE 265 strike, BANKBARODA PE 269 strike, BANKBARODA PE 270 strike, BANKBARODA PE 274 strike, BANKBARODA PE 275 strike, BANKBARODA PE 279 strike, BANKBARODA PE 280 strike, BANKBARODA PE 284 strike, BANKBARODA PE 285 strike, All CE , All PE

BANKBARODA 274.00 PUT PE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 274.00 PE Live prices

Premium of PUT (PE) of strike 274.00 is at: 5.35 on 12 Jun 2026
PUT opened at 7.70 and traded inside a Low-High range of 5.15-9.00 as on 12 Fri Jun 2026

The underlying equity is trading at 274.75 which means that PUT of strike 274.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 274.00 is 816,075

Price action analysis of 274.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 274.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	274.75	5.35	7.70	9.00	5.15	-47	2,387,019,375	5.3%
11 Thu Jun	267.60	10.15	11.45	13.00	9.55	13	2,267,240,625	6.4%
10 Wed Jun	269.30	8.95	7.10	9.45	6.35	32	2,130,350,625	1.2%
09 Tue Jun	273.75	6.75	11.70	11.70	6.60	-57	2,104,683,750	28.8%
08 Mon Jun	259.25	16.00	13.40	16.35	13.40	27	1,634,124,375	7.3%
05 Fri Jun	263.70	12.55	13.00	13.50	10.15	-5	1,522,901,250	-%

Charts for BANKBARODA 274.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis