BANKBARODA 244.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 244.00 PE is trading at ₹ 1.10 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 1.13 - Current price of BANKBARODA 244.00 PE is lower than this average.
30 minute average: ₹ 1.23 - Current price of BANKBARODA 244.00 PE is lower than this average.
Hourly average: ₹ 1.31 - Current price of BANKBARODA 244.00 PE is lower than this average.
Day open: ₹ 3.00
Day range: 1.05 - 3.20
Open Interest: 207675 (2.077 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 244.00 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 244.000 as on 27 Mon Jul 3:45pm
Day open: 243.500 Range: 241.900 to 247.700

Option Price: BANKBARODA PE 244.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.10	207675	3.00	3.20	1.05
3:29pm	1.10	207675	3.00	3.20	1.05
3:27pm	1.10	210600	3.00	3.20	1.05
3:26pm	1.20	207675	3.00	3.20	1.05
3:25pm	1.20	207675	3.00	3.20	1.05
3:23pm	1.15	207675	3.00	3.20	1.05
3:22pm	1.15	207675	3.00	3.20	1.05
3:20pm	1.10	210600	3.00	3.20	1.10
3:19pm	1.10	210600	3.00	3.20	1.10
3:18pm	1.10	210600	3.00	3.20	1.10

option chart BANKBARODA PE 244.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 244.00 PE PUT today?: Premium of BANKBARODA 244.00 PE is 1.20 on 27 Jul 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.05-3.20 today. Please click here table for more current prices.
What is open interest of BANKBARODA 244.00 PUT PE today?: Open Interest of BANKBARODA 244.00 PE is 207675 today. This has changed -23400.00 from previous day.
What is underlying price of BANKBARODA 244.00 PE PUT today?: Underlying price of BANKBARODA 244.00 PE PUT is 244.05 today.
What is lot size of BANKBARODA 244.00 PUT PE today?: Lot size of BANKBARODA 244.00 PUT PE is 2925.00
Is BANKBARODA 244.00 PE PUT ITM or OTM or ATM?: BANKBARODA 244.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 244.00 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 244.00

BANKBARODA PUT PE available options strikes

BANKBARODA PE 234 strike, BANKBARODA PE 235 strike, BANKBARODA PE 239 strike, BANKBARODA PE 240 strike, BANKBARODA PE 244 strike, BANKBARODA PE 245 strike, BANKBARODA PE 249 strike, BANKBARODA PE 250 strike, BANKBARODA PE 254 strike, BANKBARODA PE 255 strike, All CE , All PE

BANKBARODA 244.00 PUT PE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 244.00 PE Live prices

Premium of PUT (PE) of strike 244.00 is at: 1.20 on 27 Jul 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.05-3.20 as on 27 Mon Jul 2026

The underlying equity is trading at 244.00 which means that PUT of strike 244.00 is ATM PUT option (at the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 244.00 is 207,675

Munafa analysis BANKBARODA 244.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 244.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	244.00	1.20	3.00	3.20	1.05	-69	607,449,375	-10.1%
24 Fri Jul	246.45	3.90	6.00	7.70	3.50	-26	675,894,375	-30.7%
23 Thu Jul	243.15	5.30	5.00	5.75	3.90	17	975,341,250	-6.6%
22 Wed Jul	245.75	4.50	4.10	5.10	3.90	21	1,043,786,250	-5.4%
21 Tue Jul	247.70	3.70	1.40	3.80	1.40	111	1,103,675,625	-0.8%
20 Mon Jul	254.85	1.75	3.25	3.40	1.55	-61	1,112,231,250	-2.3%

Charts for BANKBARODA 244.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis