BANKBARODA 230.00 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

BANKBARODA 230.00 PE is trading at ₹ on 8:34pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 230.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 230.820 as on 01 Thu Oct 5:34pm
Day open: 230.000 Range: 229.520 to 233.990

Option Price: BANKBARODA PE 230.00 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 230.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230.00 PE PUT today?: Premium of BANKBARODA 230.00 PE is 5.38 on 01 Oct 2026 PUT opened at 5.32 and traded inside a Low-High range of 4.17-6.60 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230.00 PUT PE today?: Open Interest of BANKBARODA 230.00 PE is 5112900 today. This has changed -286650.00 from previous day.
What is underlying price of BANKBARODA 230.00 PE PUT today?: Underlying price of BANKBARODA 230.00 PE PUT is 230.89 today.
What is lot size of BANKBARODA 230.00 PUT PE today?: Lot size of BANKBARODA 230.00 PUT PE is 2925.00
Is BANKBARODA 230.00 PE PUT ITM or OTM or ATM?: BANKBARODA 230.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230.00 PE (PUT) 27 October 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 230.82

BANKBARODA PUT PE available options strikes

BANKBARODA PE 220 strike, BANKBARODA PE 225 strike, BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, All CE , All PE

BANKBARODA 230.00 PUT PE available expiry dates

BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry BANKBARODA 29 Dec 2026 expiry

BANKBARODA 230.00 PE Live prices

Premium of PUT (PE) of strike 230.00 is at: 5.38 on 01 Oct 2026
PUT opened at 5.32 and traded inside a Low-High range of 4.17-6.60 as on 01 Thu Oct 2026

The underlying equity is trading at 230.82 which means that PUT of strike 230.00 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 230.00 is 5,112,900

Munafa analysis BANKBARODA 230.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	230.82	5.38	5.32	6.60	4.17	8	14,955,232,500	9.8%
29 Tue Sep	230.55	5.47	6.88	8.99	5.28	-17	13,620,555,000	32.2%
28 Mon Sep	227.68	6.63	3.77	6.80	3.77	94	10,300,972,500	104.1%
25 Fri Sep	227.50	3.41	3.81	3.81	3.16	-11	5,047,818,750	9.9%
24 Thu Sep	235.26	3.85	3.00	4.10	2.82	32	4,594,370,625	28.2%
23 Wed Sep	234.30	2.90	3.60	3.60	2.65	-24	3,584,806,875	34.3%

Charts for BANKBARODA 230.00 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis