Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Thu February Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 206.09 as on 18 Feb, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 209.55
Target up: 208.69
Target up: 207.82
Target down: 205.56
Target down: 204.7
Target down: 203.83
Target down: 201.57

Date Close Open High Low Volume
18 Tue Feb 2025206.09205.53207.29203.306.38 M
17 Mon Feb 2025206.96204.98207.45200.187.11 M
14 Fri Feb 2025205.16211.70212.86202.2510.6 M
13 Thu Feb 2025210.80212.98214.21210.505.99 M
12 Wed Feb 2025212.54212.90214.20205.718.73 M
11 Tue Feb 2025210.78216.00216.99209.505.67 M
10 Mon Feb 2025215.23216.50217.16213.644.29 M
07 Fri Feb 2025216.32220.00220.82215.059.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Thu February Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 220 230 240 250
Until yesterday Maximum Call writing has been for strikes: 220 230 240 250

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 200 210 220
Until yesterday Maximum Put writing has been for strikes: 260 200 210 220

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank Of Baroda stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 200.7 as target. However if you take a buy trade in Bank Of Baroda, then use 209.2 as stoploss and 216.35 as target.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Feb 4.40 3.20 4.652.35
PUT PE Mon 17 Feb 4.80 7.20 9.254.50

Date Close Open High Low
CALL CE Mon 17 Feb 3.25 2.80 3.401.85
PUT PE Mon 17 Feb 6.05 8.75 11.155.75

Date Close Open High Low
CALL CE Mon 17 Feb 2.35 1.90 2.451.40
PUT PE Mon 17 Feb 7.70 12.35 13.007.35

Date Close Open High Low
CALL CE Mon 17 Feb 1.70 1.50 1.801.05
PUT PE Mon 17 Feb 9.60 14.35 15.359.15

Date Close Open High Low
CALL CE Mon 17 Feb 1.25 1.20 1.300.85
PUT PE Mon 17 Feb 11.45 14.30 15.9511.15

Date Close Open High Low
CALL CE Mon 17 Feb 0.95 0.70 1.000.60
PUT PE Mon 17 Feb 13.70 18.90 20.4013.30

Date Close Open High Low
CALL CE Mon 17 Feb 0.70 0.50 0.750.45
PUT PE Mon 17 Feb 16.00 20.30 20.5516.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.50 0.50 0.550.40
PUT PE Mon 17 Feb 18.30 22.80 23.9518.05

Date Close Open High Low
CALL CE Mon 17 Feb 0.40 0.35 0.450.30
PUT PE Mon 17 Feb 20.60 23.05 23.5020.25

Date Close Open High Low
CALL CE Mon 17 Feb 0.35 0.30 0.400.25
PUT PE Mon 17 Feb 24.10 25.60 27.2524.10

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.20 0.300.20
PUT PE Mon 17 Feb 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.20 0.250.15
PUT PE Mon 17 Feb 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.20 0.20 0.200.15
PUT PE Mon 17 Feb 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.15 0.15 0.150.10
PUT PE Mon 17 Feb 35.00 37.50 37.5034.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.10 0.10 0.100.10
PUT PE Mon 17 Feb 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.15 0.15 0.150.10
PUT PE Mon 17 Feb 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.15 0.00 0.000.00
PUT PE Mon 17 Feb 26.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.10 0.10 0.150.10
PUT PE Mon 17 Feb 44.50 45.85 46.9544.50

Date Close Open High Low
CALL CE Mon 17 Feb 0.10 0.10 0.100.10
PUT PE Mon 17 Feb 40.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 0.05 0.10 0.100.05
PUT PE Mon 17 Feb 52.00 52.00 52.0052.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Feb 5.80 4.45 6.053.15
PUT PE Mon 17 Feb 3.65 5.60 7.703.45

Date Close Open High Low
CALL CE Mon 17 Feb 7.40 4.45 7.704.25
PUT PE Mon 17 Feb 2.85 4.40 6.002.65

Date Close Open High Low
CALL CE Mon 17 Feb 9.25 7.00 9.605.40
PUT PE Mon 17 Feb 2.15 4.00 5.002.05

Date Close Open High Low
CALL CE Mon 17 Feb 11.30 7.55 11.506.90
PUT PE Mon 17 Feb 1.60 3.40 3.801.55

Date Close Open High Low
CALL CE Mon 17 Feb 13.50 9.20 13.659.00
PUT PE Mon 17 Feb 1.20 2.00 2.951.10

Date Close Open High Low
CALL CE Mon 17 Feb 15.70 10.45 15.8010.45
PUT PE Mon 17 Feb 0.95 1.50 2.150.90

Date Close Open High Low
CALL CE Mon 17 Feb 17.80 16.10 17.8515.40
PUT PE Mon 17 Feb 0.70 1.10 1.600.65

Date Close Open High Low
CALL CE Mon 17 Feb 19.35 18.95 19.3518.10
PUT PE Mon 17 Feb 0.55 0.95 1.200.50

Date Close Open High Low
CALL CE Mon 17 Feb 22.55 19.90 22.5519.60
PUT PE Mon 17 Feb 0.45 0.75 0.900.35

Date Close Open High Low
CALL CE Mon 17 Feb 66.95 0.00 0.000.00
PUT PE Mon 17 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Feb 73.25 0.00 0.000.00
PUT PE Mon 17 Feb 0.25 0.45 0.500.20

Date Close Open High Low
CALL CE Mon 17 Feb 77.85 0.00 0.000.00
PUT PE Mon 17 Feb 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Mon 17 Feb 82.55 0.00 0.000.00
PUT PE Mon 17 Feb 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 17 Feb 77.95 0.00 0.000.00
PUT PE Mon 17 Feb 0.20 0.00 0.000.00

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Thu February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Thu February Expiry

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top