ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 290.55 as on 24 Dec, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 295.32
Target up: 292.93
Target up: 292.18
Target up: 291.42
Target down: 289.03
Target down: 288.28
Target down: 287.52

Date Close Open High Low Volume
24 Wed Dec 2025290.55293.60293.80289.903.73 M
23 Tue Dec 2025292.50295.00295.00291.053.68 M
22 Mon Dec 2025294.00292.50295.75292.255.39 M
19 Fri Dec 2025292.05289.90292.65288.357.07 M
18 Thu Dec 2025288.10288.00290.50285.805.85 M
17 Wed Dec 2025287.60282.20288.40282.1013.79 M
16 Tue Dec 2025282.85284.80284.85280.505.84 M
15 Mon Dec 2025285.10283.70286.75282.406.09 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 300 295 290 305
Until yesterday Maximum Call writing has been for strikes: 300 290 295 310

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 285 300
Until yesterday Maximum Put writing has been for strikes: 280 290 285 300

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bank Of Baroda is bullish for shortterm, and stock might move up till 292.9 or till 297.4. Use a stoploss of 289.07 and if this stock hits its stoploss, then it can fall down till 285.26

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 3.05 4.25 4.952.45
PUT PE Tue 23 Dec 2.80 2.65 3.452.15

Date Close Open High Low
CALL CE Tue 23 Dec 2.00 3.35 3.551.50
PUT PE Tue 23 Dec 4.25 3.60 5.003.25

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 2.40 2.400.95
PUT PE Tue 23 Dec 5.95 4.90 6.804.75

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.60 1.650.60
PUT PE Tue 23 Dec 8.00 7.20 9.006.35

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 1.05 1.050.40
PUT PE Tue 23 Dec 10.00 8.55 10.658.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.65 0.700.25
PUT PE Tue 23 Dec 13.60 11.70 13.6011.15

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.45 0.450.25
PUT PE Tue 23 Dec 13.85 13.30 14.3513.30

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.35 0.400.15
PUT PE Tue 23 Dec 17.40 16.00 17.4015.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.40 0.400.15
PUT PE Tue 23 Dec 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.25 0.250.15
PUT PE Tue 23 Dec 23.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.20 0.200.10
PUT PE Tue 23 Dec 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.20 0.200.10
PUT PE Tue 23 Dec 28.00 27.00 28.0027.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.00 0.000.00
PUT PE Tue 23 Dec 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.05
PUT PE Tue 23 Dec 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.10 0.100.05
PUT PE Wed 26 Nov 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.10 0.100.05
PUT PE Tue 23 Dec 37.90 35.50 37.9035.50

Date Close Open High Low
CALL CE Tue 23 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 54.60 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 4.55 6.55 6.753.70
PUT PE Tue 23 Dec 1.80 1.75 2.251.40

Date Close Open High Low
CALL CE Tue 23 Dec 6.35 7.55 8.255.50
PUT PE Tue 23 Dec 1.10 1.15 1.400.95

Date Close Open High Low
CALL CE Tue 23 Dec 8.55 10.40 11.057.60
PUT PE Tue 23 Dec 0.70 0.85 0.900.65

Date Close Open High Low
CALL CE Tue 23 Dec 10.70 11.95 12.309.85
PUT PE Tue 23 Dec 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Tue 23 Dec 13.15 15.25 15.4012.70
PUT PE Tue 23 Dec 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 23 Dec 14.45 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 23 Dec 17.50 18.80 18.8017.50
PUT PE Tue 23 Dec 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 23 Dec 17.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Tue 23 Dec 23.10 24.00 24.0021.70
PUT PE Tue 23 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 23 Dec 19.30 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Tue 23 Dec 28.10 28.80 28.8028.10
PUT PE Tue 23 Dec 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 23 Dec 25.65 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 33.35 35.00 35.0033.20
PUT PE Tue 23 Dec 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 23 Dec 28.95 0.00 0.000.00
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Dec 38.00 38.00 38.0038.00
PUT PE Tue 23 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 26 Nov 32.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 42.90 42.90 42.9042.90
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 36.25 0.00 0.000.00
PUT PE Wed 26 Nov 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 48.50 48.50 48.5048.50
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 23 Dec 52.00 53.50 53.5052.00
PUT PE Tue 23 Dec 0.05 0.05 0.050.05

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

 

Back to top