ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 249.95 as on 06 Jul, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 254.98
Target up: 252.47
Target up: 251.73
Target up: 250.98
Target down: 248.47
Target down: 247.73
Target down: 246.98

Date Close Open High Low Volume
06 Mon Jul 2026249.95252.90253.50249.5012.25 M
03 Fri Jul 2026252.20258.25258.25250.0039.35 M
02 Thu Jul 2026260.25273.50273.50257.7026.11 M
01 Wed Jul 2026271.65273.70274.10270.608.59 M
30 Tue Jun 2026272.40273.80276.00271.9011.51 M
29 Mon Jun 2026272.80279.50279.90271.4513.1 M
25 Thu Jun 2026279.15282.40282.40278.0010.41 M
24 Wed Jun 2026279.90274.00282.20274.009.38 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 280 270 260 275
Until yesterday Maximum Call writing has been for strikes: 280 270 290 300

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 270 240
Until yesterday Maximum Put writing has been for strikes: 260 270 265 250

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bank Of Baroda is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.8, for a target of 262.5 or 272.21

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 9.95 12.60 12.658.80
PUT PE Fri 03 Jul 6.05 4.80 7.354.50

Date Close Open High Low
CALL CE Fri 03 Jul 9.10 11.00 11.058.05
PUT PE Fri 03 Jul 6.70 5.80 8.005.55

Date Close Open High Low
CALL CE Wed 01 Jul 21.30 0.00 0.000.00
PUT PE Fri 03 Jul 7.05 6.00 8.355.90

Date Close Open High Low
CALL CE Wed 01 Jul 21.75 0.00 0.000.00
PUT PE Fri 03 Jul 7.90 6.10 9.156.10

Date Close Open High Low
CALL CE Fri 03 Jul 7.30 10.00 10.006.40
PUT PE Fri 03 Jul 8.45 5.80 9.905.80

Date Close Open High Low
CALL CE Fri 03 Jul 6.65 10.00 10.005.80
PUT PE Fri 03 Jul 9.25 8.00 10.607.75

Date Close Open High Low
CALL CE Wed 01 Jul 18.30 0.00 0.000.00
PUT PE Fri 03 Jul 9.95 6.90 11.206.90

Date Close Open High Low
CALL CE Fri 03 Jul 5.65 8.10 8.104.90
PUT PE Fri 03 Jul 10.65 8.70 12.158.30

Date Close Open High Low
CALL CE Fri 03 Jul 5.30 7.95 8.854.55
PUT PE Fri 03 Jul 11.30 8.55 12.958.55

Date Close Open High Low
CALL CE Fri 03 Jul 4.75 7.00 7.954.10
PUT PE Fri 03 Jul 12.25 8.80 14.008.80

Date Close Open High Low
CALL CE Fri 03 Jul 4.45 7.70 7.703.80
PUT PE Fri 03 Jul 12.95 10.75 14.5010.75

Date Close Open High Low
CALL CE Wed 01 Jul 15.70 0.00 0.000.00
PUT PE Fri 03 Jul 13.95 12.00 15.4012.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.70 6.80 6.803.10
PUT PE Fri 03 Jul 14.65 13.30 16.4012.45

Date Close Open High Low
CALL CE Fri 03 Jul 3.30 4.75 4.802.85
PUT PE Fri 03 Jul 15.80 14.00 17.4513.65

Date Close Open High Low
CALL CE Wed 01 Jul 13.25 0.00 0.000.00
PUT PE Fri 03 Jul 16.45 14.30 18.1514.30

Date Close Open High Low
CALL CE Fri 03 Jul 2.75 4.95 4.952.30
PUT PE Fri 03 Jul 17.25 15.80 19.4515.60

Date Close Open High Low
CALL CE Fri 03 Jul 2.55 4.50 4.502.10
PUT PE Fri 03 Jul 18.55 14.70 20.3014.70

Date Close Open High Low
CALL CE Fri 03 Jul 2.25 3.35 3.351.90
PUT PE Fri 03 Jul 19.25 17.75 21.4017.40

Date Close Open High Low
CALL CE Fri 03 Jul 2.10 3.05 3.101.70
PUT PE Fri 03 Jul 20.70 18.85 22.3018.30

Date Close Open High Low
CALL CE Fri 03 Jul 1.90 2.75 2.801.55
PUT PE Fri 03 Jul 22.90 19.20 23.5019.20

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 24.70 0.00 0.000.00
PUT PE Fri 03 Jul 5.55 4.90 6.654.50

Date Close Open High Low
CALL CE Wed 01 Jul 24.55 0.00 0.000.00
PUT PE Fri 03 Jul 5.00 3.60 6.153.55

Date Close Open High Low
CALL CE Wed 01 Jul 28.23 0.00 0.000.00
PUT PE Fri 03 Jul 4.65 3.95 5.553.75

Date Close Open High Low
CALL CE Fri 03 Jul 13.10 12.00 15.0011.65
PUT PE Fri 03 Jul 4.15 3.65 5.153.25

Date Close Open High Low
CALL CE Wed 01 Jul 27.95 0.00 0.000.00
PUT PE Fri 03 Jul 3.90 3.00 4.853.00

Date Close Open High Low
CALL CE Wed 01 Jul 28.05 0.00 0.000.00
PUT PE Fri 03 Jul 3.35 4.00 4.002.80

Date Close Open High Low
CALL CE Fri 03 Jul 29.00 0.00 0.000.00
PUT PE Fri 03 Jul 3.10 2.70 4.002.50

Date Close Open High Low
CALL CE Fri 03 Jul 16.65 20.00 20.0015.10
PUT PE Fri 03 Jul 2.75 1.95 3.551.50

Date Close Open High Low
CALL CE Wed 01 Jul 31.40 0.00 0.000.00
PUT PE Fri 03 Jul 2.50 2.20 3.202.05

Date Close Open High Low
CALL CE Wed 01 Jul 31.85 0.00 0.000.00
PUT PE Wed 01 Jul 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.56 0.00 0.000.00
PUT PE Fri 03 Jul 2.05 1.65 2.651.65

Date Close Open High Low
CALL CE Fri 03 Jul 33.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 1.55 2.301.35

Date Close Open High Low
CALL CE Wed 01 Jul 35.10 0.00 0.000.00
PUT PE Fri 03 Jul 1.65 1.40 2.051.25

Date Close Open High Low
CALL CE Wed 01 Jul 35.85 0.00 0.000.00
PUT PE Wed 01 Jul 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 38.04 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 24.95 28.35 28.3523.35
PUT PE Fri 03 Jul 1.15 0.80 1.500.80

Date Close Open High Low
CALL CE Wed 01 Jul 39.00 0.00 0.000.00
PUT PE Wed 01 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 41.69 0.00 0.000.00
PUT PE Wed 01 Jul 5.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 42.20 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 0.85 0.950.55

Date Close Open High Low
CALL CE Wed 01 Jul 45.52 0.00 0.000.00
PUT PE Fri 03 Jul 0.55 0.55 0.650.40

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

 

Back to top