ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 267.83 as on 28 Apr, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 274.95
Target up: 271.39
Target up: 269.95
Target up: 268.5
Target down: 264.94
Target down: 263.5
Target down: 262.05

Date Close Open High Low Volume
28 Tue Apr 2026267.83270.00272.06265.6112.43 M
27 Mon Apr 2026273.99275.19277.20272.706.05 M
24 Fri Apr 2026274.13276.20276.80269.557.8 M
23 Thu Apr 2026276.34281.00281.49274.058.18 M
22 Wed Apr 2026282.77283.25285.10281.367.48 M
21 Tue Apr 2026284.05282.10285.20281.357.81 M
20 Mon Apr 2026281.01280.50286.25277.6312.01 M
17 Fri Apr 2026280.44279.00282.39276.436.83 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 300 275 280 290
Until yesterday Maximum Call writing has been for strikes: 300 280 275 290

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 260 280
Until yesterday Maximum Put writing has been for strikes: 300 280 290 310

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of Baroda is bearish for shortterm, and stock might move down till 259.2 or till 245.6. Use a stoploss of 270.43 and if the stock hits stoploss, then it can shoot up till 281.71

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 9.96 10.50 12.318.86
PUT PE Tue 28 Apr 10.29 9.10 12.078.63

Date Close Open High Low
CALL CE Tue 28 Apr 8.75 9.50 10.918.00
PUT PE Tue 28 Apr 11.51 11.70 13.449.80

Date Close Open High Low
CALL CE Tue 28 Apr 7.64 7.99 9.706.80
PUT PE Tue 28 Apr 12.94 12.54 14.9711.05

Date Close Open High Low
CALL CE Tue 28 Apr 6.84 7.62 8.576.14
PUT PE Tue 28 Apr 14.61 13.31 14.6412.52

Date Close Open High Low
CALL CE Tue 28 Apr 5.85 7.05 8.005.17
PUT PE Tue 28 Apr 15.95 14.76 18.2213.97

Date Close Open High Low
CALL CE Tue 28 Apr 5.12 5.50 6.554.86
PUT PE Tue 28 Apr 18.01 16.42 18.0115.40

Date Close Open High Low
CALL CE Tue 28 Apr 4.44 5.11 5.783.88
PUT PE Tue 28 Apr 19.40 20.40 21.7517.30

Date Close Open High Low
CALL CE Tue 28 Apr 3.79 4.10 4.773.79
PUT PE Tue 28 Apr 20.40 20.40 20.4020.40

Date Close Open High Low
CALL CE Tue 28 Apr 3.27 4.68 5.142.86
PUT PE Tue 28 Apr 23.17 23.25 23.2520.65

Date Close Open High Low
CALL CE Tue 28 Apr 2.69 3.22 3.652.69
PUT PE Tue 28 Apr 22.80 24.38 25.2522.80

Date Close Open High Low
CALL CE Tue 28 Apr 2.44 2.50 3.192.16
PUT PE Tue 28 Apr 25.81 28.20 28.2024.70

Date Close Open High Low
CALL CE Tue 28 Apr 2.07 1.99 2.681.99
PUT PE Tue 28 Apr 19.89 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 1.77 2.30 2.341.52
PUT PE Tue 28 Apr 31.66 30.95 33.0528.60

Date Close Open High Low
CALL CE Tue 28 Apr 1.83 1.60 1.851.60
PUT PE Tue 28 Apr 53.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 1.28 1.00 1.641.00
PUT PE Tue 28 Apr 36.02 36.00 36.0536.00

Date Close Open High Low
CALL CE Tue 28 Apr 1.08 1.25 1.251.08
PUT PE Tue 28 Apr 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.91 1.10 1.200.82
PUT PE Tue 28 Apr 40.63 40.34 40.9540.00

Date Close Open High Low
CALL CE Tue 28 Apr 1.00 0.00 0.000.00
PUT PE Tue 28 Apr 62.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 0.68 0.60 0.790.60
PUT PE Tue 28 Apr 46.00 44.88 46.0042.02

Date Close Open High Low
CALL CE Tue 28 Apr 0.49 0.60 0.610.31
PUT PE Tue 28 Apr 50.00 46.90 50.0046.90

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Apr 11.52 11.85 11.8511.20
PUT PE Tue 28 Apr 9.02 10.44 10.907.58

Date Close Open High Low
CALL CE Tue 28 Apr 12.72 11.70 14.9011.40
PUT PE Tue 28 Apr 7.88 7.50 9.586.53

Date Close Open High Low
CALL CE Tue 28 Apr 9.15 0.00 0.000.00
PUT PE Tue 28 Apr 6.77 7.42 8.205.87

Date Close Open High Low
CALL CE Tue 28 Apr 15.52 16.30 18.3914.30
PUT PE Tue 28 Apr 5.98 5.97 7.305.00

Date Close Open High Low
CALL CE Tue 28 Apr 10.95 0.00 0.000.00
PUT PE Tue 28 Apr 4.95 4.95 4.954.95

Date Close Open High Low
CALL CE Tue 28 Apr 22.00 0.00 0.000.00
PUT PE Tue 28 Apr 4.35 5.30 5.303.71

Date Close Open High Low
CALL CE Tue 28 Apr 13.05 0.00 0.000.00
PUT PE Tue 28 Apr 3.43 3.29 3.433.29

Date Close Open High Low
CALL CE Tue 28 Apr 22.84 24.00 25.9521.00
PUT PE Tue 28 Apr 3.21 3.50 4.112.70

Date Close Open High Low
CALL CE Tue 28 Apr 15.40 0.00 0.000.00
PUT PE Tue 28 Apr 2.57 2.57 2.572.57

Date Close Open High Low
CALL CE Tue 28 Apr 73.35 0.00 0.000.00
PUT PE Tue 28 Apr 2.34 2.45 2.451.98

Date Close Open High Low
CALL CE Tue 28 Apr 18.00 0.00 0.000.00
PUT PE Tue 28 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 32.80 31.00 34.0530.95
PUT PE Tue 28 Apr 1.71 2.95 2.951.46

Date Close Open High Low
CALL CE Tue 28 Apr 20.95 0.00 0.000.00
PUT PE Tue 28 Apr 1.51 1.51 1.511.51

Date Close Open High Low
CALL CE Tue 28 Apr 82.60 0.00 0.000.00
PUT PE Tue 28 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 24.15 0.00 0.000.00
PUT PE Tue 28 Apr 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 42.27 38.50 43.2538.40
PUT PE Tue 28 Apr 0.87 0.81 1.000.81

Date Close Open High Low
CALL CE Tue 28 Apr 27.60 0.00 0.000.00
PUT PE Tue 28 Apr 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 92.15 0.00 0.000.00
PUT PE Tue 28 Apr 0.69 1.18 1.180.69

Date Close Open High Low
CALL CE Tue 28 Apr 31.35 0.00 0.000.00
PUT PE Tue 28 Apr 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Apr 53.25 49.00 53.2549.00
PUT PE Tue 28 Apr 0.45 0.55 0.550.45

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

 

Back to top