Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 29 Thu May Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 239.98 as on 19 May, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 246.26
Target up: 244.69
Target up: 243.12
Target down: 239.66
Target down: 238.09
Target down: 236.52
Target down: 233.06

Date Close Open High Low Volume
19 Mon May 2025239.98237.00242.80236.2010.07 M
16 Fri May 2025236.92234.90238.00234.825.56 M
15 Thu May 2025234.38234.50235.85232.906.36 M
14 Wed May 2025233.57233.94235.29230.357.85 M
13 Tue May 2025232.75226.50234.18226.4013.44 M
12 Mon May 2025226.85227.00229.00224.5013.87 M
09 Fri May 2025220.09212.99220.50212.5514.47 M
08 Thu May 2025217.27225.00226.64216.0018.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 29 Thu May Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 260 250 240 255
Until yesterday Maximum Call writing has been for strikes: 260 240 250 230

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Baroda might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 230 220 250 240
Until yesterday Maximum Put writing has been for strikes: 230 220 250 225

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bank Of Baroda might not be profitable.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Baroda is bullish for shortterm, and stock might move up till 251.8 or till 266.2. Use a stoploss of 239.79 and if this stock hits its stoploss, then it can fall down till 227.8

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 4.45 3.25 6.452.80
PUT PE Mon 19 May 4.20 5.45 6.253.15

Date Close Open High Low
CALL CE Mon 19 May 3.30 2.50 5.052.15
PUT PE Mon 19 May 5.65 7.50 7.804.35

Date Close Open High Low
CALL CE Mon 19 May 2.45 1.85 3.951.50
PUT PE Mon 19 May 7.25 9.35 9.655.70

Date Close Open High Low
CALL CE Mon 19 May 1.80 1.30 3.001.10
PUT PE Mon 19 May 9.15 11.30 12.007.35

Date Close Open High Low
CALL CE Mon 19 May 1.30 1.00 2.300.85
PUT PE Mon 19 May 11.10 13.55 13.958.95

Date Close Open High Low
CALL CE Mon 19 May 1.00 0.65 1.750.65
PUT PE Mon 19 May 13.30 15.35 16.1511.15

Date Close Open High Low
CALL CE Mon 19 May 0.75 0.60 1.350.55
PUT PE Mon 19 May 15.65 17.70 17.7013.25

Date Close Open High Low
CALL CE Mon 19 May 0.60 0.50 1.000.40
PUT PE Mon 19 May 17.70 20.65 20.8515.25

Date Close Open High Low
CALL CE Mon 19 May 0.50 0.40 0.850.35
PUT PE Mon 19 May 20.40 23.25 23.2517.80

Date Close Open High Low
CALL CE Mon 19 May 0.40 0.30 0.650.30
PUT PE Mon 19 May 22.75 22.15 22.8020.75

Date Close Open High Low
CALL CE Mon 19 May 0.35 0.30 0.550.30
PUT PE Mon 19 May 24.90 23.10 25.0022.15

Date Close Open High Low
CALL CE Mon 19 May 0.30 0.30 0.350.30
PUT PE Mon 19 May 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.25 0.15 0.350.15
PUT PE Mon 19 May 29.95 29.00 29.9527.25

Date Close Open High Low
CALL CE Mon 19 May 0.20 0.20 0.250.20
PUT PE Mon 19 May 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.20 0.15 0.250.15
PUT PE Mon 19 May 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 0.15 0.10 0.200.10
PUT PE Mon 19 May 39.35 41.00 41.0038.00

Date Close Open High Low
CALL CE Mon 19 May 0.15 0.15 0.150.15
PUT PE Mon 19 May 30.95 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 May 5.75 5.55 7.953.75
PUT PE Mon 19 May 3.10 4.40 4.802.30

Date Close Open High Low
CALL CE Mon 19 May 7.35 5.85 9.804.95
PUT PE Mon 19 May 2.20 3.30 3.501.65

Date Close Open High Low
CALL CE Mon 19 May 9.20 7.20 11.706.55
PUT PE Mon 19 May 1.55 2.35 2.501.15

Date Close Open High Low
CALL CE Mon 19 May 11.35 9.05 14.008.30
PUT PE Mon 19 May 1.10 1.65 1.750.85

Date Close Open High Low
CALL CE Mon 19 May 13.25 11.50 16.1010.25
PUT PE Mon 19 May 0.80 1.25 1.250.60

Date Close Open High Low
CALL CE Mon 19 May 15.70 12.70 18.5012.60
PUT PE Mon 19 May 0.60 0.85 0.900.50

Date Close Open High Low
CALL CE Mon 19 May 17.80 16.75 20.5016.75
PUT PE Mon 19 May 0.50 0.65 0.700.40

Date Close Open High Low
CALL CE Mon 19 May 20.65 17.50 23.4017.20
PUT PE Mon 19 May 0.40 0.55 0.550.30

Date Close Open High Low
CALL CE Mon 19 May 19.45 19.45 19.4519.45
PUT PE Mon 19 May 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Mon 19 May 22.25 0.00 0.000.00
PUT PE Mon 19 May 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 19 May 19.35 0.00 0.000.00
PUT PE Mon 19 May 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 19 May 31.30 29.20 31.3029.20
PUT PE Mon 19 May 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 19 May 26.80 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 19 May 29.10 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 19 May 20.00 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 19 May 40.25 41.25 42.7040.15
PUT PE Mon 19 May 0.15 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 19 May 19.65 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 22.25 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 19 May 43.00 0.00 0.000.00
PUT PE Mon 19 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 May 44.20 0.00 0.000.00
PUT PE Mon 19 May 0.05 0.05 0.050.05

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 29 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 29 Thu May Expiry

 

Back to top