ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 287.45 as on 13 Feb, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 290.08
Target up: 289.43
Target up: 288.77
Target down: 286.68
Target down: 286.03
Target down: 285.37
Target down: 283.28

Date Close Open High Low Volume
13 Fri Feb 2026287.45287.30288.00284.606.3 M
12 Thu Feb 2026289.85291.20292.00287.806.44 M
11 Wed Feb 2026291.20290.00292.70285.807.05 M
10 Tue Feb 2026290.35290.60292.50288.157.52 M
09 Mon Feb 2026290.60292.00295.00289.908.78 M
06 Fri Feb 2026289.20290.05291.30284.704.99 M
05 Thu Feb 2026290.45291.40293.10289.054.97 M
04 Wed Feb 2026290.85286.00292.60282.259.43 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 310 300 320 305
Until yesterday Maximum Call writing has been for strikes: 310 300 320 305

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 300 275
Until yesterday Maximum Put writing has been for strikes: 290 280 300 275

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.8 as stoploss in an intra day buy trade for a target of 294.12. However, stock will show a bearish move below 285.8.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 5.70 6.05 6.054.75
PUT PE Fri 13 Feb 5.30 5.90 7.055.10

Date Close Open High Low
CALL CE Fri 13 Feb 4.60 4.75 4.853.80
PUT PE Fri 13 Feb 6.65 7.55 8.606.45

Date Close Open High Low
CALL CE Fri 13 Feb 3.65 3.65 3.903.10
PUT PE Fri 13 Feb 8.35 8.75 10.158.05

Date Close Open High Low
CALL CE Fri 13 Feb 2.90 3.60 3.602.50
PUT PE Fri 13 Feb 9.95 11.20 11.909.85

Date Close Open High Low
CALL CE Fri 13 Feb 2.35 2.45 2.652.05
PUT PE Fri 13 Feb 12.05 13.95 13.9512.05

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 2.50 2.501.60
PUT PE Fri 13 Feb 14.30 14.80 16.0513.55

Date Close Open High Low
CALL CE Fri 13 Feb 1.60 1.60 1.751.40
PUT PE Fri 13 Feb 18.30 17.10 18.3017.10

Date Close Open High Low
CALL CE Fri 13 Feb 1.25 1.40 1.451.15
PUT PE Fri 13 Feb 18.90 20.45 20.4518.70

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 1.10 1.151.00
PUT PE Fri 13 Feb 22.80 22.80 22.8022.80

Date Close Open High Low
CALL CE Fri 13 Feb 0.95 1.10 1.100.85
PUT PE Fri 13 Feb 22.75 24.80 24.8022.75

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 0.80 1.000.75
PUT PE Fri 13 Feb 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.65 0.750.65
PUT PE Fri 13 Feb 28.05 29.35 29.3528.05

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.60 0.650.55
PUT PE Fri 13 Feb 20.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.55 0.600.50
PUT PE Fri 13 Feb 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.40 0.500.40
PUT PE Fri 13 Feb 30.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.45 0.40 0.450.35
PUT PE Fri 13 Feb 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.40 0.35 0.400.35
PUT PE Fri 13 Feb 36.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.40 0.35 0.400.25
PUT PE Fri 13 Feb 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.40 0.00 0.000.00
PUT PE Fri 13 Feb 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.30 0.25 0.300.25
PUT PE Fri 13 Feb 49.00 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 7.05 6.70 7.355.90
PUT PE Fri 13 Feb 4.20 4.95 5.704.00

Date Close Open High Low
CALL CE Fri 13 Feb 8.25 7.40 8.557.35
PUT PE Fri 13 Feb 3.30 3.60 4.453.15

Date Close Open High Low
CALL CE Fri 13 Feb 10.20 10.15 10.658.70
PUT PE Fri 13 Feb 2.60 2.90 3.552.40

Date Close Open High Low
CALL CE Fri 13 Feb 11.60 10.80 11.9010.80
PUT PE Fri 13 Feb 1.95 2.40 2.701.85

Date Close Open High Low
CALL CE Fri 13 Feb 14.15 13.20 14.4512.65
PUT PE Fri 13 Feb 1.55 1.80 2.151.45

Date Close Open High Low
CALL CE Fri 13 Feb 15.50 14.75 15.5014.75
PUT PE Fri 13 Feb 1.25 1.25 1.451.15

Date Close Open High Low
CALL CE Fri 13 Feb 19.10 18.25 19.1016.65
PUT PE Fri 13 Feb 1.00 1.15 1.300.90

Date Close Open High Low
CALL CE Fri 13 Feb 20.70 0.00 0.000.00
PUT PE Fri 13 Feb 0.70 0.90 1.000.70

Date Close Open High Low
CALL CE Fri 13 Feb 25.60 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.65 0.800.55

Date Close Open High Low
CALL CE Fri 13 Feb 23.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.45 0.55 0.650.45

Date Close Open High Low
CALL CE Fri 13 Feb 28.20 28.00 28.2028.00
PUT PE Fri 13 Feb 0.45 0.45 0.500.40

Date Close Open High Low
CALL CE Fri 13 Feb 40.60 0.00 0.000.00
PUT PE Fri 13 Feb 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 46.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 13 Feb 44.80 0.00 0.000.00
PUT PE Fri 13 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 40.45 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 13 Feb 49.20 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 13 Feb 49.60 0.00 0.000.00
PUT PE Fri 13 Feb 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 53.75 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 53.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 13 Feb 51.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.10 0.15 0.150.10

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

 

Back to top