ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 288.20 as on 04 Dec, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 292.2
Target up: 291.2
Target up: 290.2
Target down: 287.85
Target down: 286.85
Target down: 285.85
Target down: 283.5

Date Close Open High Low Volume
04 Thu Dec 2025288.20286.00289.85285.508.27 M
03 Wed Dec 2025287.00296.00297.65285.2013.93 M
02 Tue Dec 2025296.90297.00303.95295.8020.76 M
01 Mon Dec 2025295.55290.00297.75290.0013.72 M
28 Fri Nov 2025289.80287.00292.45287.007.91 M
27 Thu Nov 2025287.90289.25289.90286.105.14 M
26 Wed Nov 2025288.40287.00293.00286.955.87 M
25 Tue Nov 2025287.25281.75287.90280.707.98 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 300 310 290 295
Until yesterday Maximum Call writing has been for strikes: 300 310 290 295

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 275 280 290 300
Until yesterday Maximum Put writing has been for strikes: 290 275 280 300

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Baroda is bullish for shortterm, and stock might move up till 291.7 or till 296.1. Use a stoploss of 288.13 and if this stock hits its stoploss, then it can fall down till 284.52

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.70 6.50 7.505.85
PUT PE Thu 04 Dec 7.30 7.80 8.556.45

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 5.30 6.254.90
PUT PE Thu 04 Dec 8.85 9.60 10.007.90

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 4.65 5.254.05
PUT PE Thu 04 Dec 10.30 11.40 11.659.20

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 3.85 4.303.30
PUT PE Thu 04 Dec 11.90 12.35 13.1011.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 3.15 3.552.70
PUT PE Thu 04 Dec 13.80 15.30 15.3012.50

Date Close Open High Low
CALL CE Thu 04 Dec 2.50 2.40 2.852.20
PUT PE Thu 04 Dec 15.45 17.05 17.0515.30

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 2.15 2.301.80
PUT PE Thu 04 Dec 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.50 1.901.45
PUT PE Thu 04 Dec 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.40 1.551.15
PUT PE Thu 04 Dec 22.00 21.95 22.9021.80

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.05 1.200.95
PUT PE Thu 04 Dec 23.90 24.45 24.4523.25

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.95 1.000.80
PUT PE Thu 04 Dec 26.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.85 0.850.65
PUT PE Thu 04 Dec 20.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.60 0.700.50
PUT PE Thu 04 Dec 31.45 32.60 32.6029.70

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.45 0.500.40
PUT PE Thu 04 Dec 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.40 0.450.35
PUT PE Thu 04 Dec 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.350.25
PUT PE Thu 04 Dec 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.25 0.300.20
PUT PE Wed 26 Nov 54.60 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 7.40 8.807.00
PUT PE Thu 04 Dec 6.00 6.40 7.005.35

Date Close Open High Low
CALL CE Thu 04 Dec 9.30 9.40 10.308.30
PUT PE Thu 04 Dec 5.00 5.50 5.954.35

Date Close Open High Low
CALL CE Thu 04 Dec 11.00 10.75 11.959.75
PUT PE Thu 04 Dec 4.05 4.65 4.803.45

Date Close Open High Low
CALL CE Thu 04 Dec 12.80 11.55 13.6511.25
PUT PE Thu 04 Dec 3.25 3.65 3.952.80

Date Close Open High Low
CALL CE Thu 04 Dec 23.60 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 3.60 3.602.20

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 17.00 17.3515.70
PUT PE Thu 04 Dec 2.05 2.30 2.401.70

Date Close Open High Low
CALL CE Thu 04 Dec 17.65 17.85 19.2017.50
PUT PE Thu 04 Dec 1.65 1.80 1.851.35

Date Close Open High Low
CALL CE Thu 04 Dec 20.40 19.95 21.8519.55
PUT PE Thu 04 Dec 1.25 1.45 1.501.05

Date Close Open High Low
CALL CE Thu 04 Dec 22.00 22.00 22.0022.00
PUT PE Thu 04 Dec 0.95 1.05 1.050.95

Date Close Open High Low
CALL CE Thu 04 Dec 24.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.85 0.850.65

Date Close Open High Low
CALL CE Thu 04 Dec 25.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 28.40 28.15 30.5027.80
PUT PE Thu 04 Dec 0.50 0.55 0.550.45

Date Close Open High Low
CALL CE Wed 26 Nov 28.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 32.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 26 Nov 32.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.00 38.00 38.0038.00
PUT PE Thu 04 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Wed 26 Nov 36.25 0.00 0.000.00
PUT PE Wed 26 Nov 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 04 Dec 49.50 49.50 49.5049.50
PUT PE Thu 04 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Oct 34.20 0.00 0.000.00
PUT PE Wed 29 Oct 7.10 0.00 0.000.00

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue December Expiry

 

Back to top