ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue April Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 258.10 as on 07 Apr, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 261.49
Target up: 260.64
Target up: 259.79
Target down: 257.31
Target down: 256.46
Target down: 255.61
Target down: 253.13

Date Close Open High Low Volume
07 Tue Apr 2026258.10257.99259.00254.829.21 M
06 Mon Apr 2026259.76252.61260.69251.9122.15 M
02 Thu Apr 2026249.56248.95250.98241.0014.89 M
01 Wed Apr 2026252.03253.00256.25250.4011.2 M
30 Mon Mar 2026247.60254.60256.00246.6015.95 M
27 Fri Mar 2026260.30269.50269.50258.3519.96 M
25 Wed Mar 2026272.70273.90277.45270.9013.58 M
24 Tue Mar 2026270.50270.40273.75266.009.98 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue April Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 300 320 280 260
Until yesterday Maximum Call writing has been for strikes: 300 280 320 260

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 300 260 210
Until yesterday Maximum Put writing has been for strikes: 250 300 260 210

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank Of Baroda stays below 258.9, but if it comes above 258.9, then a intra day buy could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 241.3 as target. However if you take a buy trade in Bank Of Baroda, then use 258.9 as stoploss and 273.64 as target.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 9.25 9.99 9.998.03
PUT PE Tue 07 Apr 10.33 9.90 12.259.90

Date Close Open High Low
CALL CE Tue 07 Apr 7.96 8.05 8.456.92
PUT PE Tue 07 Apr 11.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 6.99 7.18 7.455.99
PUT PE Tue 07 Apr 13.11 14.57 14.8912.81

Date Close Open High Low
CALL CE Tue 07 Apr 6.14 6.00 6.465.10
PUT PE Tue 07 Apr 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 5.07 5.19 5.604.34
PUT PE Tue 07 Apr 16.12 17.50 18.2515.81

Date Close Open High Low
CALL CE Tue 07 Apr 4.43 4.25 4.593.70
PUT PE Tue 07 Apr 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.73 3.79 4.113.14
PUT PE Tue 07 Apr 21.25 20.00 21.7520.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.16 3.10 3.372.75
PUT PE Tue 07 Apr 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.64 2.76 2.952.24
PUT PE Tue 07 Apr 23.83 24.00 25.8123.55

Date Close Open High Low
CALL CE Tue 07 Apr 2.21 1.48 2.391.48
PUT PE Tue 07 Apr 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.85 1.92 2.091.59
PUT PE Tue 07 Apr 32.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.54 1.65 1.691.46
PUT PE Tue 07 Apr 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 1.28 1.38 1.491.14
PUT PE Tue 07 Apr 34.44 33.50 34.6032.20

Date Close Open High Low
CALL CE Tue 07 Apr 1.09 1.21 1.210.98
PUT PE Tue 07 Apr 33.83 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.91 1.04 1.050.80
PUT PE Tue 07 Apr 35.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.79 0.76 0.790.68
PUT PE Tue 07 Apr 23.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.66 0.83 0.830.59
PUT PE Tue 07 Apr 43.80 42.00 43.8141.50

Date Close Open High Low
CALL CE Tue 07 Apr 0.66 0.00 0.000.00
PUT PE Wed 01 Apr 10.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.45 0.60 0.600.41
PUT PE Tue 07 Apr 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 2.05 0.00 0.000.00
PUT PE Tue 07 Apr 48.54 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 10.62 10.20 11.149.24
PUT PE Tue 07 Apr 9.20 10.15 10.848.89

Date Close Open High Low
CALL CE Tue 07 Apr 11.92 11.81 12.5910.48
PUT PE Tue 07 Apr 8.02 8.59 9.777.90

Date Close Open High Low
CALL CE Tue 07 Apr 13.40 13.22 13.8312.11
PUT PE Tue 07 Apr 7.33 7.80 8.657.20

Date Close Open High Low
CALL CE Tue 07 Apr 15.03 15.00 15.8313.48
PUT PE Tue 07 Apr 6.37 6.83 7.686.10

Date Close Open High Low
CALL CE Tue 07 Apr 18.53 0.00 0.000.00
PUT PE Tue 07 Apr 5.52 6.10 6.725.39

Date Close Open High Low
CALL CE Tue 07 Apr 19.06 19.50 19.5017.15
PUT PE Tue 07 Apr 4.92 5.09 6.034.69

Date Close Open High Low
CALL CE Tue 07 Apr 16.04 0.00 0.000.00
PUT PE Tue 07 Apr 4.27 5.00 5.224.21

Date Close Open High Low
CALL CE Tue 07 Apr 21.75 22.50 23.0020.40
PUT PE Tue 07 Apr 3.72 4.10 4.633.65

Date Close Open High Low
CALL CE Tue 07 Apr 78.60 0.00 0.000.00
PUT PE Tue 07 Apr 4.05 4.00 4.053.86

Date Close Open High Low
CALL CE Tue 07 Apr 71.60 0.00 0.000.00
PUT PE Tue 07 Apr 2.95 3.18 3.602.86

Date Close Open High Low
CALL CE Tue 07 Apr 83.45 0.00 0.000.00
PUT PE Tue 07 Apr 2.85 2.80 2.852.80

Date Close Open High Low
CALL CE Tue 07 Apr 25.37 0.00 0.000.00
PUT PE Tue 07 Apr 2.25 2.70 2.912.20

Date Close Open High Low
CALL CE Tue 07 Apr 36.30 0.00 0.000.00
PUT PE Tue 07 Apr 2.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 80.95 0.00 0.000.00
PUT PE Tue 07 Apr 1.80 2.20 2.201.78

Date Close Open High Low
CALL CE Tue 07 Apr 79.20 0.00 0.000.00
PUT PE Tue 07 Apr 1.85 1.96 1.961.75

Date Close Open High Low
CALL CE Tue 07 Apr 40.12 39.75 40.4537.44
PUT PE Tue 07 Apr 1.36 1.65 1.781.32

Date Close Open High Low
CALL CE Wed 01 Apr 84.10 0.00 0.000.00
PUT PE Wed 01 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 39.80 0.00 0.000.00
PUT PE Tue 07 Apr 1.07 1.29 1.311.03

Date Close Open High Low
CALL CE Wed 01 Apr 84.90 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 95.40 0.00 0.000.00
PUT PE Tue 07 Apr 0.78 1.01 1.070.77

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue April Expiry

 

Back to top