ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Mon March Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 283.25 as on 17 Mar, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 288.15
Target up: 286.93
Target up: 285.7
Target down: 281.5
Target down: 280.28
Target down: 279.05
Target down: 274.85

Date Close Open High Low Volume
17 Tue Mar 2026283.25280.55283.95277.305.07 M
16 Mon Mar 2026279.95280.00282.50272.509.55 M
13 Fri Mar 2026281.05286.15287.50280.006.24 M
12 Thu Mar 2026289.20287.00293.35282.958.12 M
11 Wed Mar 2026289.30295.00297.20288.506.44 M
10 Tue Mar 2026294.40291.00296.15290.508.97 M
09 Mon Mar 2026288.05285.15288.85277.0511.66 M
06 Fri Mar 2026295.35299.00299.60293.959.12 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Mon March Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 300 320 310 350
Until yesterday Maximum Call writing has been for strikes: 320 300 310 350

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 300 280 310
Until yesterday Maximum Put writing has been for strikes: 270 300 310 280

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bank Of Baroda stays below 288.2, but if it comes above 288.2, then a intra day buy could be more profitable.
If you take a sell trade below 288.2, then use 288.2 as stoploss and 272.3 as target. However if you take a buy trade in Bank Of Baroda, then use 288.2 as stoploss and 301.38 as target.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 6.00 6.05 6.204.10
PUT PE Tue 17 Mar 7.50 9.80 11.457.30

Date Close Open High Low
CALL CE Tue 17 Mar 4.85 4.50 5.053.30
PUT PE Tue 17 Mar 8.90 12.45 12.858.65

Date Close Open High Low
CALL CE Tue 17 Mar 3.85 3.90 4.152.65
PUT PE Tue 17 Mar 10.45 14.10 15.1510.20

Date Close Open High Low
CALL CE Tue 17 Mar 3.05 3.25 3.252.15
PUT PE Tue 17 Mar 12.00 15.75 15.7511.95

Date Close Open High Low
CALL CE Tue 17 Mar 2.40 2.30 2.551.70
PUT PE Tue 17 Mar 13.80 18.55 18.5513.70

Date Close Open High Low
CALL CE Tue 17 Mar 1.90 1.80 1.951.35
PUT PE Tue 17 Mar 16.10 20.20 20.2016.10

Date Close Open High Low
CALL CE Tue 17 Mar 1.50 1.45 1.551.10
PUT PE Tue 17 Mar 17.85 21.80 23.2017.80

Date Close Open High Low
CALL CE Tue 17 Mar 1.20 1.40 1.450.90
PUT PE Tue 17 Mar 21.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.95 1.15 1.150.75
PUT PE Tue 17 Mar 22.45 27.75 27.7522.10

Date Close Open High Low
CALL CE Tue 17 Mar 0.75 0.80 0.850.60
PUT PE Tue 17 Mar 27.45 27.50 27.5027.25

Date Close Open High Low
CALL CE Tue 17 Mar 0.65 0.75 0.750.50
PUT PE Tue 17 Mar 27.00 31.80 32.3527.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.55 0.55 0.550.45
PUT PE Tue 17 Mar 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.45 0.60 0.600.35
PUT PE Tue 17 Mar 31.75 36.40 36.4031.75

Date Close Open High Low
CALL CE Tue 17 Mar 0.35 0.50 0.500.35
PUT PE Tue 17 Mar 39.00 37.35 39.0036.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.35 0.40 0.400.30
PUT PE Tue 17 Mar 37.70 39.50 41.2037.70

Date Close Open High Low
CALL CE Tue 17 Mar 0.30 0.35 0.350.30
PUT PE Tue 17 Mar 39.75 39.75 39.7539.75

Date Close Open High Low
CALL CE Tue 17 Mar 0.25 0.30 0.300.20
PUT PE Tue 17 Mar 43.50 44.00 44.0043.40

Date Close Open High Low
CALL CE Tue 17 Mar 0.20 0.20 0.200.20
PUT PE Tue 17 Mar 46.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.20 0.25 0.250.20
PUT PE Tue 17 Mar 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.25 0.00 0.000.00
PUT PE Tue 17 Mar 37.35 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 7.25 7.00 7.355.00
PUT PE Tue 17 Mar 6.40 8.25 10.006.10

Date Close Open High Low
CALL CE Tue 17 Mar 8.80 8.05 9.006.05
PUT PE Tue 17 Mar 5.40 7.90 8.755.15

Date Close Open High Low
CALL CE Tue 17 Mar 10.40 9.60 10.557.35
PUT PE Tue 17 Mar 4.55 6.05 7.554.25

Date Close Open High Low
CALL CE Tue 17 Mar 12.30 10.85 12.558.85
PUT PE Tue 17 Mar 3.85 5.25 6.453.60

Date Close Open High Low
CALL CE Tue 17 Mar 14.25 11.85 14.2510.30
PUT PE Tue 17 Mar 3.30 4.50 5.503.10

Date Close Open High Low
CALL CE Tue 17 Mar 16.00 13.55 16.2512.55
PUT PE Tue 17 Mar 2.80 3.90 4.702.60

Date Close Open High Low
CALL CE Tue 17 Mar 16.55 0.00 0.000.00
PUT PE Tue 17 Mar 2.35 3.90 3.902.25

Date Close Open High Low
CALL CE Tue 17 Mar 20.15 20.75 20.7520.15
PUT PE Tue 17 Mar 2.00 2.90 3.302.00

Date Close Open High Low
CALL CE Tue 17 Mar 44.85 0.00 0.000.00
PUT PE Tue 17 Mar 1.75 2.85 2.851.70

Date Close Open High Low
CALL CE Tue 17 Mar 24.55 20.90 24.5520.75
PUT PE Tue 17 Mar 1.45 2.35 2.401.40

Date Close Open High Low
CALL CE Tue 17 Mar 49.15 0.00 0.000.00
PUT PE Tue 17 Mar 1.25 2.00 2.051.20

Date Close Open High Low
CALL CE Tue 17 Mar 57.50 0.00 0.000.00
PUT PE Tue 17 Mar 1.10 1.75 1.751.00

Date Close Open High Low
CALL CE Tue 17 Mar 31.55 27.75 31.5527.75
PUT PE Tue 17 Mar 0.95 1.45 1.550.90

Date Close Open High Low
CALL CE Tue 17 Mar 34.00 32.00 34.2532.00
PUT PE Tue 17 Mar 0.80 1.25 1.350.75

Date Close Open High Low
CALL CE Tue 17 Mar 58.10 0.00 0.000.00
PUT PE Tue 17 Mar 0.75 1.10 1.100.75

Date Close Open High Low
CALL CE Tue 17 Mar 33.75 33.75 33.7533.75
PUT PE Tue 17 Mar 0.60 0.85 0.900.60

Date Close Open High Low
CALL CE Tue 17 Mar 62.75 0.00 0.000.00
PUT PE Tue 17 Mar 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Tue 17 Mar 39.50 39.50 39.5039.50
PUT PE Tue 17 Mar 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Tue 17 Mar 67.50 0.00 0.000.00
PUT PE Tue 17 Mar 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Tue 17 Mar 63.05 0.00 0.000.00
PUT PE Tue 17 Mar 0.35 0.50 0.500.30

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Mon March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Mon March Expiry

 

Back to top