ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 265.40 as on 22 May, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 269.23
Target up: 268.28
Target up: 267.32
Target down: 265.03
Target down: 264.08
Target down: 263.12
Target down: 260.83

Date Close Open High Low Volume
22 Fri May 2026265.40263.45266.95262.7518.83 M
21 Thu May 2026263.10265.95267.40262.508.21 M
20 Wed May 2026263.55258.45264.30256.6513.61 M
19 Tue May 2026260.60260.20262.40259.707.96 M
18 Mon May 2026260.05260.00260.85255.307.3 M
15 Fri May 2026261.40268.00270.25260.7510.68 M
14 Thu May 2026267.80263.80270.10262.6511.35 M
13 Wed May 2026261.65260.70264.30258.1014.03 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 280 290 270 275
Until yesterday Maximum Call writing has been for strikes: 280 290 270 275

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 290 260 265
Until yesterday Maximum Put writing has been for strikes: 250 290 260 220

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bank Of Baroda might not be profitable.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, and stock might move down till 261.3 or till 256.3. Use a stoploss of 265.51 and if the stock hits stoploss, then it can shoot up till 269.69

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 2.15 1.60 2.501.25
PUT PE Fri 22 May 3.55 4.75 5.402.65

Date Close Open High Low
CALL CE Fri 22 May 1.20 1.00 1.450.70
PUT PE Fri 22 May 4.95 6.00 7.254.25

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.75 0.900.40
PUT PE Fri 22 May 6.90 8.30 9.206.30

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.50 0.550.20
PUT PE Fri 22 May 9.35 10.30 11.408.50

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.20 0.300.15
PUT PE Fri 22 May 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.15
PUT PE Fri 22 May 13.95 15.30 16.4013.30

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.10
PUT PE Fri 22 May 18.75 18.20 18.7517.45

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.05
PUT PE Fri 22 May 20.20 20.20 20.4020.20

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.150.05
PUT PE Fri 22 May 24.70 26.20 27.0024.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 24.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 33.25 33.50 33.5033.25

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 34.05 35.00 36.5533.20

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.00 0.000.00
PUT PE Wed 29 Apr 53.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 40.45 39.50 41.0039.40

Date Close Open High Low
CALL CE Fri 22 May 0.60 0.00 0.000.00
PUT PE Wed 29 Apr 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 43.80 45.00 46.6043.20

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.00 0.000.00
PUT PE Wed 29 Apr 62.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 51.20 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 3.30 2.50 3.952.05
PUT PE Fri 22 May 2.15 4.05 4.551.45

Date Close Open High Low
CALL CE Fri 22 May 4.95 3.45 5.253.10
PUT PE Fri 22 May 1.50 2.75 3.300.90

Date Close Open High Low
CALL CE Fri 22 May 6.95 5.10 7.654.65
PUT PE Fri 22 May 0.90 1.55 1.650.55

Date Close Open High Low
CALL CE Fri 22 May 9.00 8.50 9.307.05
PUT PE Fri 22 May 0.70 1.00 1.000.35

Date Close Open High Low
CALL CE Fri 22 May 11.50 10.50 12.059.30
PUT PE Fri 22 May 0.40 0.70 0.900.20

Date Close Open High Low
CALL CE Fri 22 May 10.00 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Fri 22 May 16.05 14.50 16.2513.75
PUT PE Fri 22 May 0.25 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 22 May 19.45 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 73.35 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 22 May 26.85 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 22 May 24.20 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 22 May 20.95 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 32.20 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 22 May 24.15 0.00 0.000.00
PUT PE Fri 22 May 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 31.10 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 27.60 0.00 0.000.00
PUT PE Wed 29 Apr 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 41.00 41.00 41.0041.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 31.35 0.00 0.000.00
PUT PE Wed 29 Apr 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 45.90 45.50 45.9045.50
PUT PE Fri 22 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 87.85 0.00 0.000.00
PUT PE Wed 29 Apr 0.25 0.00 0.000.00

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 26 Tue May Expiry

 

Back to top