ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 25 Tue August Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 245.00 as on 19 Aug, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 246.97
Target up: 246.48
Target up: 245.98
Target down: 244.57
Target down: 244.08
Target down: 243.58
Target down: 242.17

Date Close Open High Low Volume
19 Wed Aug 2026245.00244.07245.55243.156.26 M
18 Tue Aug 2026244.00245.42247.28243.903.52 M
17 Mon Aug 2026246.55247.60248.11243.117.06 M
14 Fri Aug 2026248.22248.00250.79247.507.81 M
13 Thu Aug 2026248.00250.99250.99247.643.55 M
12 Wed Aug 2026251.00246.00251.40245.508.3 M
11 Tue Aug 2026246.20247.00247.47243.6013.6 M
10 Mon Aug 2026247.81250.11250.98246.176.89 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 25 Tue August Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 250 260 255 245
Until yesterday Maximum Call writing has been for strikes: 250 260 255 245

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 240 245 230
Until yesterday Maximum Put writing has been for strikes: 250 245 240 235

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of Baroda is bearish for shortterm, and stock might move down till 242.8 or till 239.1. Use a stoploss of 245.84 and if the stock hits stoploss, then it can shoot up till 248.91

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 2.89 3.00 3.342.35
PUT PE Wed 19 Aug 2.43 3.96 3.962.29

Date Close Open High Low
CALL CE Wed 19 Aug 0.93 1.34 1.500.86
PUT PE Wed 19 Aug 5.53 7.50 7.505.40

Date Close Open High Low
CALL CE Wed 19 Aug 0.33 0.43 0.610.32
PUT PE Wed 19 Aug 10.33 11.80 11.809.96

Date Close Open High Low
CALL CE Wed 19 Aug 0.17 0.33 0.470.16
PUT PE Wed 19 Aug 14.70 16.50 16.5014.50

Date Close Open High Low
CALL CE Wed 19 Aug 0.10 0.13 0.150.08
PUT PE Wed 19 Aug 20.80 20.80 20.8020.80

Date Close Open High Low
CALL CE Wed 19 Aug 0.06 0.08 0.090.03
PUT PE Wed 19 Aug 24.50 25.44 25.7524.50

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.04 0.070.04
PUT PE Wed 19 Aug 29.86 32.03 32.0329.86

Date Close Open High Low
CALL CE Wed 19 Aug 0.05 0.04 0.050.03
PUT PE Wed 19 Aug 34.70 35.80 36.3034.38

Date Close Open High Low
CALL CE Wed 19 Aug 0.02 0.02 0.020.02
PUT PE Wed 19 Aug 37.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.01 0.01 0.020.01
PUT PE Wed 19 Aug 44.50 45.50 46.0044.35

Date Close Open High Low
CALL CE Wed 19 Aug 0.02 0.02 0.020.02
PUT PE Wed 19 Aug 46.91 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 19 Aug 0.01 0.01 0.010.01
PUT PE Wed 19 Aug 54.50 56.00 56.2354.50

Date Close Open High Low
CALL CE Wed 19 Aug 0.03 0.00 0.000.00
PUT PE Wed 19 Aug 65.00 66.00 66.0565.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 19 Aug 6.22 5.35 6.665.00
PUT PE Wed 19 Aug 0.83 1.71 1.770.75

Date Close Open High Low
CALL CE Wed 19 Aug 10.75 9.86 10.869.51
PUT PE Wed 19 Aug 0.30 0.60 0.620.29

Date Close Open High Low
CALL CE Wed 19 Aug 15.58 14.90 15.7614.88
PUT PE Wed 19 Aug 0.18 0.44 0.450.18

Date Close Open High Low
CALL CE Wed 19 Aug 20.57 0.00 0.000.00
PUT PE Wed 19 Aug 0.10 0.19 0.190.10

Date Close Open High Low
CALL CE Wed 19 Aug 24.26 24.26 24.2624.26
PUT PE Wed 19 Aug 0.10 0.16 0.160.09

Date Close Open High Low
CALL CE Wed 19 Aug 28.85 0.00 0.000.00
PUT PE Wed 19 Aug 0.04 0.25 0.250.04

Date Close Open High Low
CALL CE Wed 19 Aug 35.30 34.40 35.5034.30
PUT PE Wed 19 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 19 Aug 40.25 0.00 0.000.00
PUT PE Wed 19 Aug 0.02 0.04 0.060.02

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 25 Tue August Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 25 Tue August Expiry

 

Back to top