ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 305.30 as on 22 Jan, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 311.67
Target up: 310.08
Target up: 308.48
Target down: 304.82
Target down: 303.23
Target down: 301.63
Target down: 297.97

Date Close Open High Low Volume
22 Thu Jan 2026305.30301.95308.00301.157.47 M
21 Wed Jan 2026299.05301.40305.55297.357.78 M
20 Tue Jan 2026302.05306.95310.15300.208.24 M
19 Mon Jan 2026307.15307.75309.20304.109.44 M
16 Fri Jan 2026308.25307.70313.35306.1016.69 M
14 Wed Jan 2026307.70302.55308.40299.3511.13 M
13 Tue Jan 2026301.85303.10303.70298.655.67 M
12 Mon Jan 2026302.20301.05304.00295.705.64 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 320 310 315 300
Until yesterday Maximum Call writing has been for strikes: 320 310 315 305

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 285 305
Until yesterday Maximum Put writing has been for strikes: 300 290 305 285

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Baroda is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 307.2 as stoploss in an intra day sell trade for a target of 300.75. However, stock will show a bullish move above 307.2.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 2.60 1.80 4.401.75
PUT PE Thu 22 Jan 4.55 5.30 6.003.30

Date Close Open High Low
CALL CE Thu 22 Jan 1.90 1.05 3.301.05
PUT PE Thu 22 Jan 6.20 7.55 7.854.75

Date Close Open High Low
CALL CE Thu 22 Jan 1.30 0.85 2.300.85
PUT PE Thu 22 Jan 7.75 10.70 10.706.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 0.65 1.650.65
PUT PE Thu 22 Jan 10.15 10.10 11.708.05

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 0.50 1.100.50
PUT PE Thu 22 Jan 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.45 0.40 0.900.40
PUT PE Thu 22 Jan 14.55 14.10 15.6012.40

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.45 0.550.25
PUT PE Thu 22 Jan 17.65 14.65 18.1014.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.30 0.450.15
PUT PE Thu 22 Jan 19.95 21.15 21.5518.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.20 0.300.15
PUT PE Thu 22 Jan 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.250.10
PUT PE Thu 22 Jan 24.65 23.90 26.5523.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.150.15
PUT PE Thu 22 Jan 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.15 0.150.10
PUT PE Thu 22 Jan 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.10 0.150.05
PUT PE Thu 22 Jan 34.25 35.35 35.6034.25

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.100.05
PUT PE Thu 22 Jan 45.75 45.75 45.7545.75

Date Close Open High Low
CALL CE Thu 22 Jan 2.15 0.00 0.000.00
PUT PE Thu 22 Jan 73.70 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 3.65 2.50 5.752.10
PUT PE Thu 22 Jan 3.10 4.90 5.002.30

Date Close Open High Low
CALL CE Thu 22 Jan 5.20 3.00 7.453.00
PUT PE Thu 22 Jan 2.15 2.80 3.351.55

Date Close Open High Low
CALL CE Thu 22 Jan 6.95 4.95 9.504.75
PUT PE Thu 22 Jan 1.45 3.00 3.001.15

Date Close Open High Low
CALL CE Thu 22 Jan 9.20 7.15 11.557.15
PUT PE Thu 22 Jan 0.95 1.20 1.800.75

Date Close Open High Low
CALL CE Thu 22 Jan 11.35 9.50 13.509.50
PUT PE Thu 22 Jan 0.65 1.45 1.450.50

Date Close Open High Low
CALL CE Thu 22 Jan 13.95 13.00 15.3012.35
PUT PE Thu 22 Jan 0.50 0.55 0.900.40

Date Close Open High Low
CALL CE Thu 22 Jan 16.25 14.00 18.4014.00
PUT PE Thu 22 Jan 0.40 0.45 0.700.30

Date Close Open High Low
CALL CE Thu 22 Jan 18.50 19.50 20.6516.95
PUT PE Thu 22 Jan 0.30 0.40 0.500.25

Date Close Open High Low
CALL CE Thu 22 Jan 15.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.35 0.400.20

Date Close Open High Low
CALL CE Thu 22 Jan 17.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Thu 22 Jan 26.50 27.15 27.1524.20
PUT PE Thu 22 Jan 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 22 Jan 24.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 22 Jan 24.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 22 Jan 35.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 37.00 37.00 37.0037.00
PUT PE Thu 22 Jan 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 22 Jan 29.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 1.05 1.300.10

Date Close Open High Low
CALL CE Thu 22 Jan 36.25 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 31 Dec 33.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 46.50 46.50 46.5046.50
PUT PE Thu 22 Jan 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 31 Dec 36.80 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.15 0.450.10

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

 

Back to top