ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 304.45 as on 19 Feb, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 307.42
Target up: 306.68
Target up: 305.93
Target up: 304.47
Target down: 303.73
Target down: 302.98
Target down: 301.52

Date Close Open High Low Volume
19 Thu Feb 2026304.45303.60305.95303.007.34 M
18 Wed Feb 2026305.15303.25307.00303.257.87 M
17 Tue Feb 2026303.25292.55305.00291.2017.5 M
16 Mon Feb 2026292.55285.90293.40284.206.15 M
13 Fri Feb 2026287.45287.30288.00284.606.3 M
12 Thu Feb 2026289.85291.20292.00287.806.44 M
11 Wed Feb 2026291.20290.00292.70285.807.05 M
10 Tue Feb 2026290.35290.60292.50288.157.52 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 310 320 305 315
Until yesterday Maximum Call writing has been for strikes: 310 320 305 315

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 280 287.50
Until yesterday Maximum Put writing has been for strikes: 290 300 280 287.50

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Baroda is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank Of Baroda stays above 301.8, but if it comes below 301.8, then a intra day sell could be more profitable.
If you take a sell trade below 301.8, then use 301.8 as stoploss and 293.71 as target. However if you take a buy trade in Bank Of Baroda, then use 301.8 as stoploss and 311.6 as target.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 2.85 3.75 4.252.45
PUT PE Thu 19 Feb 3.85 4.25 4.603.30

Date Close Open High Low
CALL CE Thu 19 Feb 1.95 2.65 3.201.60
PUT PE Thu 19 Feb 5.40 5.95 6.254.70

Date Close Open High Low
CALL CE Thu 19 Feb 1.25 1.80 2.201.10
PUT PE Thu 19 Feb 7.35 7.45 8.206.35

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 1.45 1.500.70
PUT PE Thu 19 Feb 9.40 9.10 10.308.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 0.90 1.050.50
PUT PE Thu 19 Feb 11.55 11.25 12.5510.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.700.35
PUT PE Thu 19 Feb 13.85 13.60 14.8012.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.40 0.500.20
PUT PE Thu 19 Feb 16.65 16.05 17.1515.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.250.15
PUT PE Thu 19 Feb 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.25 0.250.10
PUT PE Thu 19 Feb 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Thu 19 Feb 36.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.05
PUT PE Thu 19 Feb 26.20 26.25 26.6025.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Thu 19 Feb 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Wed 28 Jan 65.85 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 4.05 5.00 5.553.55
PUT PE Thu 19 Feb 2.65 2.75 3.252.20

Date Close Open High Low
CALL CE Thu 19 Feb 5.60 6.50 7.305.00
PUT PE Thu 19 Feb 1.85 2.05 2.151.45

Date Close Open High Low
CALL CE Thu 19 Feb 7.35 8.65 9.006.70
PUT PE Thu 19 Feb 1.20 1.20 1.450.85

Date Close Open High Low
CALL CE Thu 19 Feb 9.55 10.70 10.858.70
PUT PE Thu 19 Feb 0.75 1.05 1.050.55

Date Close Open High Low
CALL CE Thu 19 Feb 11.75 12.05 13.3510.90
PUT PE Thu 19 Feb 0.45 0.70 0.700.30

Date Close Open High Low
CALL CE Thu 19 Feb 14.35 15.00 15.4513.35
PUT PE Thu 19 Feb 0.30 0.45 0.450.20

Date Close Open High Low
CALL CE Thu 19 Feb 17.45 16.90 17.4516.45
PUT PE Thu 19 Feb 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 19.95 20.00 20.1018.65
PUT PE Thu 19 Feb 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 19 Feb 22.20 21.80 22.4521.80
PUT PE Thu 19 Feb 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 23.20 24.00 25.0023.20
PUT PE Thu 19 Feb 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 19 Feb 29.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 19 Feb 30.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 15.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 19 Feb 34.00 35.00 35.0034.00
PUT PE Thu 19 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 20.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 39.60 39.70 39.7039.60
PUT PE Thu 19 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 23.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 19 Feb 44.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 40.60 0.00 0.000.00
PUT PE Thu 19 Feb 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 51.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.100.05

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 24 Tue February Expiry

 

Back to top