ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 299.05 as on 21 Jan, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 308.85
Target up: 303.95
Target up: 302.3
Target up: 300.65
Target down: 295.75
Target down: 294.1
Target down: 292.45

Date Close Open High Low Volume
21 Wed Jan 2026299.05301.40305.55297.357.78 M
20 Tue Jan 2026302.05306.95310.15300.208.24 M
19 Mon Jan 2026307.15307.75309.20304.109.44 M
16 Fri Jan 2026308.25307.70313.35306.1016.69 M
14 Wed Jan 2026307.70302.55308.40299.3511.13 M
13 Tue Jan 2026301.85303.10303.70298.655.67 M
12 Mon Jan 2026302.20301.05304.00295.705.64 M
09 Fri Jan 2026300.65299.55305.50297.3010.21 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 320 310 315 305
Until yesterday Maximum Call writing has been for strikes: 320 310 315 290

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Baroda might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 305 285
Until yesterday Maximum Put writing has been for strikes: 300 290 305 310

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of Baroda is bearish for shortterm, and stock might move down till 293.5 or till 285.7. Use a stoploss of 300.11 and if the stock hits stoploss, then it can shoot up till 306.68

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.00 9.05 11.504.15
PUT PE Tue 20 Jan 3.25 2.25 3.901.50

Date Close Open High Low
CALL CE Tue 20 Jan 3.70 7.15 9.553.05
PUT PE Tue 20 Jan 4.30 2.15 5.201.95

Date Close Open High Low
CALL CE Tue 20 Jan 2.70 4.60 7.702.20
PUT PE Tue 20 Jan 5.90 4.00 6.852.65

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 4.45 6.201.65
PUT PE Tue 20 Jan 7.90 4.60 8.753.60

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 3.10 4.951.25
PUT PE Tue 20 Jan 9.55 6.95 10.854.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 3.40 3.800.90
PUT PE Tue 20 Jan 12.15 6.90 12.956.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 1.70 2.950.70
PUT PE Tue 20 Jan 14.25 7.90 15.007.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.65 2.00 2.250.55
PUT PE Tue 20 Jan 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.25 1.750.45
PUT PE Tue 20 Jan 19.20 13.40 20.0013.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 1.20 1.300.35
PUT PE Tue 20 Jan 21.10 14.75 22.2014.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.75 1.000.30
PUT PE Tue 20 Jan 22.60 20.85 24.2020.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.75 0.750.20
PUT PE Tue 20 Jan 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.40 0.600.15
PUT PE Tue 20 Jan 27.25 20.85 29.4020.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.45 0.450.15
PUT PE Tue 20 Jan 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.35 0.400.15
PUT PE Tue 20 Jan 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.20 0.250.10
PUT PE Tue 20 Jan 36.00 36.00 36.0036.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.05
PUT PE Tue 20 Jan 66.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.15 0.00 0.000.00
PUT PE Tue 20 Jan 73.70 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 6.80 12.55 13.005.85
PUT PE Tue 20 Jan 2.25 1.15 2.801.05

Date Close Open High Low
CALL CE Tue 20 Jan 8.45 13.70 15.857.35
PUT PE Tue 20 Jan 1.60 1.05 2.000.80

Date Close Open High Low
CALL CE Tue 20 Jan 10.20 15.40 17.509.65
PUT PE Tue 20 Jan 1.15 0.70 1.450.65

Date Close Open High Low
CALL CE Tue 20 Jan 12.55 16.75 20.2511.35
PUT PE Tue 20 Jan 0.85 0.60 1.000.55

Date Close Open High Low
CALL CE Tue 20 Jan 14.40 14.00 14.5514.00
PUT PE Tue 20 Jan 0.65 0.45 0.750.40

Date Close Open High Low
CALL CE Tue 20 Jan 17.30 18.55 20.1016.45
PUT PE Tue 20 Jan 0.45 0.45 0.600.35

Date Close Open High Low
CALL CE Tue 20 Jan 21.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.30 0.450.30

Date Close Open High Low
CALL CE Tue 20 Jan 21.60 25.15 25.5520.65
PUT PE Tue 20 Jan 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Tue 20 Jan 24.10 25.85 25.8523.70
PUT PE Tue 20 Jan 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 20 Jan 23.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 35.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 20 Jan 31.50 33.35 33.8031.00
PUT PE Tue 20 Jan 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 20 Jan 29.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 40.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 31 Dec 33.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.50 43.00 44.2041.25
PUT PE Tue 20 Jan 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 31 Dec 36.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 46.00 46.00 46.0046.00
PUT PE Tue 20 Jan 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 20 Jan 52.10 55.00 55.0050.60
PUT PE Tue 20 Jan 0.05 0.05 0.100.05

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue January Expiry

 

Back to top