ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue June Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 274.75 as on 12 Jun, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 280.62
Target up: 279.15
Target up: 277.68
Target down: 273.17
Target down: 271.7
Target down: 270.23
Target down: 265.72

Date Close Open High Low Volume
12 Fri Jun 2026274.75270.05276.10268.6527.38 M
11 Thu Jun 2026267.60266.20268.60262.1021.06 M
10 Wed Jun 2026269.30273.40275.00268.5011.89 M
09 Tue Jun 2026273.75260.40274.20260.4032.63 M
08 Mon Jun 2026259.25260.85266.50258.0011.17 M
05 Fri Jun 2026263.70264.95269.40262.8023.28 M
04 Thu Jun 2026271.30267.50272.20266.3516.14 M
03 Wed Jun 2026268.85263.90269.90260.8017.9 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue June Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 279 271.50 261.50 291.50
Until yesterday Maximum Call writing has been for strikes: 279 271.50 261.50 270

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Baroda might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 261.50 271.50 246.50 301.50
Until yesterday Maximum Put writing has been for strikes: 261.50 271.50 246.50 301.50

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Baroda is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank Of Baroda stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 266.75 as target. However if you take a buy trade in Bank Of Baroda, then use 271.3 as stoploss and 276.8 as target.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.80 4.95 7.604.10
PUT PE Fri 12 Jun 5.75 8.50 9.755.50

Date Close Open High Low
CALL CE Fri 12 Jun 6.05 4.30 6.803.60
PUT PE Fri 12 Jun 6.45 8.10 8.506.35

Date Close Open High Low
CALL CE Fri 12 Jun 5.60 3.80 6.303.30
PUT PE Fri 12 Jun 7.00 9.05 9.056.80

Date Close Open High Low
CALL CE Fri 12 Jun 4.90 3.60 5.552.95
PUT PE Fri 12 Jun 7.75 8.55 10.057.50

Date Close Open High Low
CALL CE Fri 12 Jun 4.45 3.50 5.202.50
PUT PE Fri 12 Jun 8.45 11.00 11.308.20

Date Close Open High Low
CALL CE Fri 12 Jun 3.90 2.90 4.502.25
PUT PE Fri 12 Jun 9.25 11.25 11.959.10

Date Close Open High Low
CALL CE Fri 12 Jun 3.55 2.40 4.152.15
PUT PE Fri 12 Jun 14.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.10 2.15 3.651.85
PUT PE Fri 12 Jun 17.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.75 2.00 3.351.65
PUT PE Fri 12 Jun 11.70 15.25 16.8511.40

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 1.70 2.951.40
PUT PE Fri 12 Jun 18.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.20 1.55 2.601.35
PUT PE Fri 12 Jun 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 1.35 2.301.35
PUT PE Fri 12 Jun 24.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.75 1.40 2.101.05
PUT PE Fri 12 Jun 18.00 21.35 21.3515.50

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.25 1.850.90
PUT PE Fri 12 Jun 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 0.95 1.600.90
PUT PE Fri 12 Jun 29.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.75 1.350.65
PUT PE Fri 12 Jun 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.70 1.150.55
PUT PE Fri 12 Jun 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.75 0.750.75
PUT PE Fri 12 Jun 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.55 0.800.45
PUT PE Fri 12 Jun 36.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.45 0.700.40
PUT PE Fri 12 Jun 25.90 30.00 30.0025.60

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.40 5.50 8.154.50
PUT PE Fri 12 Jun 5.35 7.70 9.005.15

Date Close Open High Low
CALL CE Fri 12 Jun 8.20 5.70 9.005.00
PUT PE Fri 12 Jun 4.75 7.40 8.204.50

Date Close Open High Low
CALL CE Fri 12 Jun 8.80 6.70 9.605.40
PUT PE Fri 12 Jun 4.35 6.80 7.654.15

Date Close Open High Low
CALL CE Fri 12 Jun 9.85 7.20 10.606.15
PUT PE Fri 12 Jun 3.85 5.75 6.853.65

Date Close Open High Low
CALL CE Fri 12 Jun 10.50 8.05 11.156.65
PUT PE Fri 12 Jun 3.55 5.80 6.353.45

Date Close Open High Low
CALL CE Fri 12 Jun 11.65 8.95 12.207.45
PUT PE Fri 12 Jun 3.15 4.75 5.753.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.55 8.85 13.008.00
PUT PE Fri 12 Jun 2.90 5.00 5.352.75

Date Close Open High Low
CALL CE Fri 12 Jun 13.65 10.40 14.008.90
PUT PE Fri 12 Jun 2.55 4.00 4.652.45

Date Close Open High Low
CALL CE Fri 12 Jun 14.45 10.20 14.859.65
PUT PE Fri 12 Jun 2.40 3.30 4.352.30

Date Close Open High Low
CALL CE Fri 12 Jun 15.20 11.25 16.0510.80
PUT PE Fri 12 Jun 2.05 3.40 3.802.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.50 13.10 16.9511.40
PUT PE Fri 12 Jun 1.95 3.05 3.501.85

Date Close Open High Low
CALL CE Fri 12 Jun 17.75 13.60 18.0012.50
PUT PE Fri 12 Jun 1.80 2.45 3.151.70

Date Close Open High Low
CALL CE Fri 12 Jun 16.45 14.50 16.8014.50
PUT PE Fri 12 Jun 1.85 2.55 2.801.70

Date Close Open High Low
CALL CE Fri 12 Jun 17.65 0.00 0.000.00
PUT PE Fri 12 Jun 1.40 2.20 2.551.35

Date Close Open High Low
CALL CE Fri 12 Jun 20.90 15.50 21.4015.50
PUT PE Fri 12 Jun 1.45 1.90 2.351.30

Date Close Open High Low
CALL CE Fri 12 Jun 21.70 18.00 21.7016.60
PUT PE Fri 12 Jun 1.20 1.80 2.101.15

Date Close Open High Low
CALL CE Fri 12 Jun 23.45 20.20 23.4519.40
PUT PE Fri 12 Jun 1.15 1.70 1.901.15

Date Close Open High Low
CALL CE Fri 12 Jun 16.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.10 1.45 1.701.05

Date Close Open High Low
CALL CE Fri 12 Jun 25.55 21.60 25.5519.60
PUT PE Fri 12 Jun 1.00 1.35 1.600.95

Date Close Open High Low
CALL CE Fri 12 Jun 26.90 21.45 27.1520.80
PUT PE Fri 12 Jun 0.90 1.15 1.350.85

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 30 Tue June Expiry

 

Back to top