ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue October Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 232.80 as on 05 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 239.41
Target up: 236.1
Target up: 235.06
Target up: 234.02
Target down: 230.71
Target down: 229.67
Target down: 228.63

Date Close Open High Low Volume
05 Mon Oct 2026232.80233.11237.32231.9310.8 M
01 Thu Oct 2026230.82230.00233.99229.529.03 M
30 Wed Sep 2026230.55230.40235.70230.2910.92 M
29 Tue Sep 2026227.68227.50230.57223.827.2 M
28 Mon Sep 2026227.50234.99234.99227.507.03 M
25 Fri Sep 2026235.26234.55236.03234.122.49 M
24 Thu Sep 2026234.30234.50236.22233.773.75 M
23 Wed Sep 2026236.87233.20237.70233.205.66 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue October Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 240 250 235 280
Until yesterday Maximum Call writing has been for strikes: 240 280 230 250

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Baroda might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 220 230 240
Until yesterday Maximum Put writing has been for strikes: 280 220 230 240

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, and stock might move down till 231 or till 227.2. Use a stoploss of 234.06 and if the stock hits stoploss, then it can shoot up till 237.17

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 5.25 4.88 5.974.27
PUT PE Thu 01 Oct 7.72 7.67 9.256.17

Date Close Open High Low
CALL CE Thu 01 Oct 4.19 3.96 4.783.48
PUT PE Thu 01 Oct 9.09 9.80 10.647.52

Date Close Open High Low
CALL CE Thu 01 Oct 3.29 3.04 3.802.64
PUT PE Thu 01 Oct 10.68 12.00 12.528.97

Date Close Open High Low
CALL CE Thu 01 Oct 2.54 2.16 2.982.08
PUT PE Thu 01 Oct 12.26 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.01 1.90 2.321.62
PUT PE Thu 01 Oct 14.65 14.38 15.6012.63

Date Close Open High Low
CALL CE Thu 01 Oct 1.57 1.34 1.811.23
PUT PE Thu 01 Oct 16.10 16.00 16.2016.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.23 1.11 1.411.00
PUT PE Thu 01 Oct 18.62 19.50 20.0016.69

Date Close Open High Low
CALL CE Thu 01 Oct 0.97 0.83 1.090.83
PUT PE Thu 01 Oct 25.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.76 0.71 0.850.61
PUT PE Thu 01 Oct 22.47 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.48 0.31 0.510.31
PUT PE Thu 01 Oct 27.39 27.35 28.9026.10

Date Close Open High Low
CALL CE Thu 01 Oct 0.28 0.25 0.320.24
PUT PE Thu 01 Oct 33.00 33.00 33.0033.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.20 0.18 0.210.16
PUT PE Thu 01 Oct 36.44 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.12 0.13 0.130.10
PUT PE Thu 01 Oct 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.05 0.05 0.060.04
PUT PE Thu 01 Oct 47.08 47.50 49.2945.20

Date Close Open High Low
CALL CE Thu 01 Oct 0.04 0.05 0.050.04
PUT PE Wed 26 Aug 59.10 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 6.46 5.65 7.305.40
PUT PE Thu 01 Oct 6.47 6.80 7.805.10

Date Close Open High Low
CALL CE Thu 01 Oct 7.93 7.15 8.906.58
PUT PE Thu 01 Oct 5.38 5.32 6.604.17

Date Close Open High Low
CALL CE Thu 01 Oct 9.51 8.75 9.748.75
PUT PE Thu 01 Oct 4.48 4.20 5.543.42

Date Close Open High Low
CALL CE Thu 01 Oct 11.09 9.80 12.309.80
PUT PE Thu 01 Oct 3.72 3.70 4.632.77

Date Close Open High Low
CALL CE Thu 01 Oct 11.80 0.00 0.000.00
PUT PE Thu 01 Oct 3.08 2.72 3.792.26

Date Close Open High Low
CALL CE Thu 01 Oct 15.11 13.30 15.1113.30
PUT PE Thu 01 Oct 2.54 2.30 3.191.80

Date Close Open High Low
CALL CE Thu 01 Oct 15.01 0.00 0.000.00
PUT PE Thu 01 Oct 2.04 1.60 2.601.47

Date Close Open High Low
CALL CE Thu 01 Oct 19.00 19.00 19.0019.00
PUT PE Thu 01 Oct 1.72 1.58 2.151.17

Date Close Open High Low
CALL CE Thu 01 Oct 18.65 0.00 0.000.00
PUT PE Thu 01 Oct 1.33 1.39 1.670.95

Date Close Open High Low
CALL CE Thu 01 Oct 22.60 22.50 22.7722.50
PUT PE Thu 01 Oct 1.16 1.00 1.400.77

Date Close Open High Low
CALL CE Thu 01 Oct 22.67 0.00 0.000.00
PUT PE Thu 01 Oct 0.94 0.76 1.140.65

Date Close Open High Low
CALL CE Thu 01 Oct 39.97 0.00 0.000.00
PUT PE Thu 01 Oct 0.79 0.69 0.910.52

Date Close Open High Low
CALL CE Thu 01 Oct 32.15 32.15 32.1532.15
PUT PE Thu 01 Oct 0.51 0.50 0.660.35

Date Close Open High Low
CALL CE Thu 01 Oct 48.88 0.00 0.000.00
PUT PE Thu 01 Oct 0.38 0.34 0.430.24

Date Close Open High Low
CALL CE Tue 29 Sep 53.55 0.00 0.000.00
PUT PE Thu 01 Oct 0.27 0.19 0.330.17

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue October Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 27 Tue October Expiry

 

Back to top