ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 244.00 as on 27 Jul, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 250.33
Target up: 248.75
Target up: 247.17
Target up: 244.53
Target down: 242.95
Target down: 241.37
Target down: 238.73

Date Close Open High Low Volume
27 Mon Jul 2026244.00243.50247.70241.9014.71 M
24 Fri Jul 2026246.45242.00247.10239.258.48 M
23 Thu Jul 2026243.15245.00246.00242.256.04 M
22 Wed Jul 2026245.75247.95247.95244.408.26 M
21 Tue Jul 2026247.70254.85257.00247.3013.46 M
20 Mon Jul 2026254.85247.50256.15246.0515.04 M
17 Fri Jul 2026246.80249.00249.00245.606.79 M
16 Thu Jul 2026248.30249.20249.60247.055.28 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 255 250 275 260
Until yesterday Maximum Call writing has been for strikes: 255 250 260 270

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Baroda might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 255 240 250 245
Until yesterday Maximum Put writing has been for strikes: 255 250 240 245

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bank Of Baroda is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.4 as stoploss in an intra day buy trade for a target of 250.64. However, stock will show a bearish move below 242.4.

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 27.95 0.00 0.000.00
PUT PE Mon 27 Jul 1.20 3.00 3.201.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.85 2.95 4.800.55
PUT PE Mon 27 Jul 1.55 3.95 5.451.15

Date Close Open High Low
CALL CE Wed 01 Jul 28.23 0.00 0.000.00
PUT PE Mon 27 Jul 2.65 4.10 4.402.05

Date Close Open High Low
CALL CE Wed 01 Jul 24.55 0.00 0.000.00
PUT PE Mon 27 Jul 3.40 4.00 4.952.45

Date Close Open High Low
CALL CE Wed 01 Jul 24.70 0.00 0.000.00
PUT PE Mon 27 Jul 5.10 7.00 7.003.20

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 1.35 2.150.20
PUT PE Mon 27 Jul 6.00 6.35 7.153.75

Date Close Open High Low
CALL CE Mon 27 Jul 0.25 1.80 1.800.20
PUT PE Mon 27 Jul 7.40 6.00 8.604.95

Date Close Open High Low
CALL CE Wed 01 Jul 21.30 0.00 0.000.00
PUT PE Mon 27 Jul 8.80 8.45 9.006.10

Date Close Open High Low
CALL CE Wed 01 Jul 21.75 0.00 0.000.00
PUT PE Mon 27 Jul 10.20 8.00 10.207.75

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.85 0.850.10
PUT PE Mon 27 Jul 10.95 10.40 11.957.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.50 0.550.05
PUT PE Mon 27 Jul 12.20 10.10 12.7010.10

Date Close Open High Low
CALL CE Wed 01 Jul 18.30 0.00 0.000.00
PUT PE Mon 27 Jul 14.00 14.00 14.0014.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.15 0.400.05
PUT PE Mon 27 Jul 15.35 16.00 16.0015.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.30 0.350.05
PUT PE Mon 27 Jul 15.80 13.55 16.9013.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 16.80 15.70 16.8015.30

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.60 0.600.05
PUT PE Mon 27 Jul 20.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.70 0.00 0.000.00
PUT PE Mon 27 Jul 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.20 0.200.05
PUT PE Mon 27 Jul 20.95 20.50 21.8517.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 22.80 22.75 22.8022.75

Date Close Open High Low
CALL CE Wed 01 Jul 13.25 0.00 0.000.00
PUT PE Mon 27 Jul 20.00 20.00 20.0020.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 28.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.70 2.90 3.850.60

Date Close Open High Low
CALL CE Mon 27 Jul 3.05 5.00 7.152.65
PUT PE Mon 27 Jul 0.45 2.95 2.950.35

Date Close Open High Low
CALL CE Mon 27 Jul 4.50 7.95 8.303.95
PUT PE Mon 27 Jul 0.20 2.55 2.550.15

Date Close Open High Low
CALL CE Wed 01 Jul 31.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 1.35 1.500.20

Date Close Open High Low
CALL CE Wed 01 Jul 31.85 0.00 0.000.00
PUT PE Wed 01 Jul 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 34.56 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 1.45 1.450.15

Date Close Open High Low
CALL CE Mon 27 Jul 9.30 12.45 12.658.50
PUT PE Mon 27 Jul 0.15 1.45 1.450.10

Date Close Open High Low
CALL CE Wed 01 Jul 35.10 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.45 0.500.10

Date Close Open High Low
CALL CE Wed 01 Jul 35.85 0.00 0.000.00
PUT PE Wed 01 Jul 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 38.04 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Mon 27 Jul 14.20 17.00 17.2514.15
PUT PE Mon 27 Jul 0.10 0.40 0.500.05

Date Close Open High Low
CALL CE Wed 01 Jul 39.00 0.00 0.000.00
PUT PE Wed 01 Jul 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 41.69 0.00 0.000.00
PUT PE Wed 01 Jul 5.49 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 19.00 19.75 19.7519.00
PUT PE Mon 27 Jul 0.10 0.40 0.400.05

Date Close Open High Low
CALL CE Wed 01 Jul 45.52 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 24.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 27.50 30.00 30.0027.50
PUT PE Wed 01 Jul 3.46 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 28.00 30.00 30.0028.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 36.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 43.50 45.95 46.2043.50
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 28 Tue July Expiry

 

Back to top