ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 23 Mon November Expiry

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Baroda BANKBARODA

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options

BANKBARODA SPOT Price: 273.84 as on 13 Nov, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 277.61
Target up: 275.72
Target up: 275
Target up: 274.27
Target down: 272.38
Target down: 271.66
Target down: 270.93

Date Close Open High Low Volume
13 Fri Nov 2026273.84276.15276.15272.817.85 M
12 Thu Nov 2026276.15275.00276.85272.8717.18 M
11 Wed Nov 2026275.00264.40275.67262.3347.15 M
09 Mon Nov 2026260.01248.90260.01248.2518.12 M
08 Sun Nov 2026248.90250.18250.99248.480.82 M
06 Fri Nov 2026250.31246.15250.31244.868.66 M
05 Thu Nov 2026249.67249.00251.34246.2013.27 M
03 Tue Nov 2026243.30247.00247.81242.057.72 M
Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 23 Mon November Expiry

BANKBARODA Option Chain Data Analysis for Bank Of Baroda BANKBARODA option chain

Maximum Call writing has been for strikes: 245 280 260 270
Until yesterday Maximum Call writing has been for strikes: 245 280 260 270

Open Interest of Call writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 225 240
Until yesterday Maximum Put writing has been for strikes: 250 225 260 240

Open Interest of PUT writers for the options of Bank Of Baroda BANKBARODA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BANKBARODA Option Chain Price Analysis for Bank Of Baroda BANKBARODA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Baroda BANKBARODA at this time.

It appears as if Bank Of Baroda BANKBARODA gave a large move recently.

Stock of Bank Of Baroda (BANKBARODA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bank Of Baroda is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.7, for a target of 259.9 or 245.07

Bank Of Baroda BANKBARODA Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Baroda for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 4.29 5.45 5.994.13
PUT PE Fri 13 Nov 5.99 6.50 6.705.49

Date Close Open High Low
CALL CE Fri 13 Nov 3.35 5.19 5.193.27
PUT PE Fri 13 Nov 7.48 7.56 8.116.77

Date Close Open High Low
CALL CE Fri 13 Nov 2.60 3.83 3.912.52
PUT PE Fri 13 Nov 9.30 9.60 9.848.40

Date Close Open High Low
CALL CE Fri 13 Nov 2.03 3.00 3.121.95
PUT PE Fri 13 Nov 11.21 11.00 11.3210.71

Date Close Open High Low
CALL CE Fri 13 Nov 1.58 2.03 2.471.52
PUT PE Fri 13 Nov 13.32 13.50 13.5012.39

Date Close Open High Low
CALL CE Fri 13 Nov 1.23 1.93 2.061.20
PUT PE Fri 13 Nov 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.98 1.49 1.650.93
PUT PE Fri 13 Nov 17.50 17.50 17.5016.90

Date Close Open High Low
CALL CE Fri 13 Nov 0.76 1.23 1.310.73
PUT PE Fri 13 Nov 62.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.60 1.23 1.230.58
PUT PE Fri 13 Nov 20.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.47 0.81 0.860.47
PUT PE Fri 13 Nov 64.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.38 0.62 0.710.38
PUT PE Fri 13 Nov 27.30 27.30 27.3027.30

Date Close Open High Low
CALL CE Fri 13 Nov 0.30 0.44 0.530.30
PUT PE Fri 13 Nov 59.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.25 0.36 0.450.25
PUT PE Fri 13 Nov 74.79 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.21 0.31 0.390.21
PUT PE Fri 13 Nov 64.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 0.16 0.29 0.320.16
PUT PE Fri 13 Nov 34.00 0.00 0.000.00

Bank Of Baroda BANKBARODA Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Baroda for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 5.46 7.00 7.095.32
PUT PE Fri 13 Nov 4.68 4.72 5.304.26

Date Close Open High Low
CALL CE Fri 13 Nov 6.89 8.00 8.546.64
PUT PE Fri 13 Nov 3.58 3.98 4.153.30

Date Close Open High Low
CALL CE Fri 13 Nov 8.51 8.82 10.248.26
PUT PE Fri 13 Nov 2.72 3.08 3.242.51

Date Close Open High Low
CALL CE Fri 13 Nov 10.35 12.23 12.2310.11
PUT PE Fri 13 Nov 2.05 2.31 2.551.95

Date Close Open High Low
CALL CE Fri 13 Nov 12.37 12.67 13.2811.94
PUT PE Fri 13 Nov 1.57 1.92 1.991.51

Date Close Open High Low
CALL CE Fri 13 Nov 14.46 14.75 16.2513.92
PUT PE Fri 13 Nov 1.22 1.50 1.571.18

Date Close Open High Low
CALL CE Fri 13 Nov 16.81 17.61 17.9316.60
PUT PE Fri 13 Nov 0.97 1.22 1.270.95

Date Close Open High Low
CALL CE Fri 13 Nov 19.28 21.00 21.0018.73
PUT PE Fri 13 Nov 0.81 0.90 1.050.79

Date Close Open High Low
CALL CE Fri 13 Nov 22.00 22.00 22.0022.00
PUT PE Fri 13 Nov 0.68 0.77 0.890.67

Date Close Open High Low
CALL CE Fri 13 Nov 24.05 24.20 25.3023.09
PUT PE Fri 13 Nov 0.58 0.92 0.920.57

Date Close Open High Low
CALL CE Fri 13 Nov 28.90 0.00 0.000.00
PUT PE Fri 13 Nov 0.50 0.61 0.620.49

Date Close Open High Low
CALL CE Fri 13 Nov 28.82 30.00 30.0028.82
PUT PE Fri 13 Nov 0.42 0.51 0.550.42

Date Close Open High Low
CALL CE Fri 13 Nov 30.45 30.45 30.4530.45
PUT PE Fri 13 Nov 0.39 0.47 0.470.39

Date Close Open High Low
CALL CE Fri 13 Nov 33.05 34.30 35.1033.05
PUT PE Fri 13 Nov 0.31 0.39 0.440.31

Date Close Open High Low
CALL CE Fri 13 Nov 37.74 37.20 37.7437.20
PUT PE Fri 13 Nov 0.28 0.34 0.340.28

Date Close Open High Low
CALL CE Fri 13 Nov 40.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.26 0.32 0.330.26

Date Close Open High Low
CALL CE Fri 13 Nov 40.52 42.68 42.7040.52
PUT PE Fri 13 Nov 0.22 0.25 0.260.21

Date Close Open High Low
CALL CE Fri 13 Nov 44.00 44.00 44.0044.00
PUT PE Fri 13 Nov 0.17 0.24 0.250.17

Date Close Open High Low
CALL CE Fri 13 Nov 15.74 0.00 0.000.00
PUT PE Fri 13 Nov 0.19 0.20 0.210.19

Date Close Open High Low
CALL CE Fri 13 Nov 48.66 48.66 48.6648.66
PUT PE Fri 13 Nov 0.13 0.15 0.150.11

Videos related to: Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BANKBARODA (target) price & Options chain analysis (Bank Of Baroda) Option chain analysis (BANKBARODA) 23 Mon November Expiry

 

Back to top