BANKBARODA 280 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

BANKBARODA 280 CE is trading at ₹ 3.65 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 3.65 - Current price of BANKBARODA 280 CE is higher than this average.
30 minute average: ₹ 3.49 - Current price of BANKBARODA 280 CE is higher than this average.
Hourly average: ₹ 3.62 - Current price of BANKBARODA 280 CE is higher than this average.
Day open: ₹ 5.10
Day range: 1.20 - 5.90
Open Interest: 1772550 (17.726 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 280 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 272.600 as on 19 Thu Mar 3:45pm
Day open: 280.000 Range: 271.150 to 280.700

Option Price: BANKBARODA CE 280 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	1772550	5.10	5.90	1.20
3:28pm	3.65	1772550	5.10	5.90	1.20
3:27pm	3.70	1772550	5.10	5.90	1.20
3:25pm	3.80	1790100	5.10	5.90	1.20
3:23pm	3.75	1784250	5.10	5.90	1.20
3:21pm	3.75	1784250	5.10	5.90	1.20
3:20pm	3.75	1725750	5.10	5.90	1.20
3:19pm	3.60	1725750	5.10	5.90	1.20
3:17pm	3.45	1737450	5.10	5.90	1.20
3:16pm	3.40	1737450	5.10	5.90	1.20

option chart BANKBARODA CE 280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 280 CE CALL today?: Premium of BANKBARODA 280 CE is 3.55 on 19 Mar 2026 CALL opened at 5.10 and traded inside a Low-High range of 1.20-5.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 280 CALL CE today?: Open Interest of BANKBARODA 280 CE is 1746225 today. This has changed 389025.00 from previous day.
What is underlying price of BANKBARODA 280 CE CALL today?: Underlying price of BANKBARODA 280 CE CALL is 272.60 today.
What is lot size of BANKBARODA 280 CALL CE today?: Lot size of BANKBARODA 280 CALL CE is 2925.00
Is BANKBARODA 280 CE CALL ITM or OTM or ATM?: BANKBARODA 280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 280 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 272.60

BANKBARODA CALL CE available options strikes

BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, All CE , All PE

BANKBARODA 280 CALL CE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 3.55 on 19 Mar 2026
CALL opened at 5.10 and traded inside a Low-High range of 1.20-5.90 as on 19 Thu Mar 2026

The underlying equity is trading at 272.60 which means that CALL of strike 280 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 280 is 1,746,225

Munafa analysis BANKBARODA 280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	272.60	3.55	5.10	5.90	1.20	-57	5,107,708,125	28.7%
18 Wed Mar	283.15	8.35	9.10	10.65	7.95	-5	3,969,810,000	-1.9%
17 Tue Mar	283.25	8.80	8.05	9.00	6.05	4	4,046,810,625	4.9%
16 Mon Mar	279.95	8.40	9.00	9.80	5.50	-15	3,858,586,875	26.3%
13 Fri Mar	281.05	9.90	13.80	13.80	9.35	-35	3,054,358,125	78.5%
12 Thu Mar	289.20	15.25	12.55	18.20	11.95	-5	1,711,125,000	29.9%

Charts for BANKBARODA 280 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis