BANKBARODA 270 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 18.50 on 17 Apr 2026 CALL opened at 17.20 and traded inside a Low-High range of 16.60-19.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 163800 today. This has changed 90675.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 280.40 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 280.44

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 18.50 on 17 Apr 2026
CALL opened at 17.20 and traded inside a Low-High range of 16.60-19.00 as on 17 Fri Apr 2026

The underlying equity is trading at 280.44 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 163,800

Munafa analysis BANKBARODA 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	280.44	18.50	17.20	19.00	16.60	12	479,115,000	124%
16 Thu Apr	279.39	16.50	19.50	19.50	16.49	21	213,890,625	525%
15 Wed Apr	279.07	13.60	0.00	0.00	0.00	0	34,222,500	0%
13 Mon Apr	275.72	13.60	13.30	13.60	13.30	-23	34,222,500	0%
10 Fri Apr	276.19	17.73	17.73	17.73	17.73	0	34,222,500	33.3%
09 Thu Apr	274.24	17.73	18.00	18.75	17.73	100	25,666,875	200%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis