BANKBARODA 270 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 CE is trading at ₹ 15.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 14.96 - Current price of BANKBARODA 270 CE is higher than this average.
30 minute average: ₹ 14.74 - Current price of BANKBARODA 270 CE is higher than this average.
Hourly average: ₹ 14.82 - Current price of BANKBARODA 270 CE is higher than this average.
Day open: ₹ 15.00
Day range: 13.85 - 18.25
Open Interest: 1032525 (10.325 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 270 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.000 as on 18 Thu Jun 3:44pm
Day open: 283.800 Range: 281.750 to 287.100

Option Price: BANKBARODA CE 270 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.00	1032525	15.00	18.25	13.85
3:29pm	15.00	1032525	15.00	18.25	13.85
3:28pm	14.95	1032525	15.00	18.25	13.85
3:27pm	14.95	1032525	15.00	18.25	13.85
3:26pm	14.95	1032525	15.00	18.25	13.85
3:25pm	14.95	1032525	15.00	18.25	13.85
3:24pm	14.95	1032525	15.00	18.25	13.85
3:23pm	14.95	1032525	15.00	18.25	13.85
3:22pm	14.95	1032525	15.00	18.25	13.85
3:21pm	14.95	1032525	15.00	18.25	13.85

option chart BANKBARODA CE 270 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 15.10 on 18 Jun 2026 CALL opened at 15.00 and traded inside a Low-High range of 13.85-18.25 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 1026675 today. This has changed -140400.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 283.00 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.00

BANKBARODA CALL CE available options strikes

BANKBARODA CE 269 strike, BANKBARODA CE 270 strike, BANKBARODA CE 274 strike, BANKBARODA CE 275 strike, BANKBARODA CE 279 strike, BANKBARODA CE 280 strike, BANKBARODA CE 284 strike, BANKBARODA CE 285 strike, BANKBARODA CE 289 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 15.10 on 18 Jun 2026
CALL opened at 15.00 and traded inside a Low-High range of 13.85-18.25 as on 18 Thu Jun 2026

The underlying equity is trading at 283.00 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 1,026,675

Munafa analysis BANKBARODA 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	283.00	15.10	15.00	18.25	13.85	8	3,003,024,375	-12%
17 Wed Jun	281.85	13.95	9.65	14.40	8.35	51	3,413,694,375	-13.4%
16 Tue Jun	275.35	9.20	10.85	10.90	7.85	-8	3,944,143,125	-0.2%
15 Mon Jun	276.05	10.10	11.95	15.00	9.75	2	3,952,698,750	-16.6%
12 Fri Jun	274.75	9.85	7.20	10.60	6.15	64	4,739,816,250	-39.2%
11 Thu Jun	267.60	6.00	6.40	6.70	4.20	-17	7,794,174,375	51.8%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis