BANKBARODA 279 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 279 CE CALL today?: Premium of BANKBARODA 279 CE is 6.80 on 30 Jun 2026 CALL opened at 7.45 and traded inside a Low-High range of 6.55-8.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 279 CALL CE today?: Open Interest of BANKBARODA 279 CE is 351000 today. This has changed 175500.00 from previous day.
What is underlying price of BANKBARODA 279 CE CALL today?: Underlying price of BANKBARODA 279 CE CALL is 272.40 today.
What is lot size of BANKBARODA 279 CALL CE today?: Lot size of BANKBARODA 279 CALL CE is 2925.00
Is BANKBARODA 279 CE CALL ITM or OTM or ATM?: BANKBARODA 279 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 279 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 272.40

BANKBARODA CALL CE available options strikes

BANKBARODA CE 259 strike, BANKBARODA CE 260 strike, BANKBARODA CE 264 strike, BANKBARODA CE 265 strike, BANKBARODA CE 269 strike, BANKBARODA CE 270 strike, BANKBARODA CE 274 strike, BANKBARODA CE 275 strike, BANKBARODA CE 279 strike, BANKBARODA CE 280 strike, BANKBARODA CE 284 strike, BANKBARODA CE 285 strike, All CE , All PE

BANKBARODA 279 CALL CE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 279 CE Live prices

Premium of CALL (CE) of strike 279 is at: 6.80 on 30 Jun 2026
CALL opened at 7.45 and traded inside a Low-High range of 6.55-8.05 as on 30 Tue Jun 2026

The underlying equity is trading at 272.40 which means that CALL of strike 279 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 279 is 351,000

Munafa analysis BANKBARODA 279 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 279 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 279 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	272.40	6.80	7.45	8.05	6.55	-8	1,026,675,000	100%
29 Mon Jun	272.80	7.45	9.00	9.00	7.35	-29	513,337,500	62.2%
25 Thu Jun	279.15	10.55	10.20	11.20	10.20	3	316,558,125	37%
24 Wed Jun	279.90	10.20	8.90	11.50	8.90	0	231,001,875	42.1%
23 Tue Jun	277.80	10.20	10.65	10.65	9.80	-33	162,556,875	11.8%
22 Mon Jun	286.05	15.35	15.35	15.35	15.35	31	145,445,625	-5.6%

Charts for BANKBARODA 279 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis