BANKBARODA 279 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 279 CE CALL today?: Premium of BANKBARODA 279 CE is 12.85 on 17 Jun 2026 CALL opened at 9.70 and traded inside a Low-High range of 9.70-13.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 279 CALL CE today?: Open Interest of BANKBARODA 279 CE is 52650 today. This has changed 11700.00 from previous day.
What is underlying price of BANKBARODA 279 CE CALL today?: Underlying price of BANKBARODA 279 CE CALL is 281.85 today.
What is lot size of BANKBARODA 279 CALL CE today?: Lot size of BANKBARODA 279 CALL CE is 2925.00
Is BANKBARODA 279 CE CALL ITM or OTM or ATM?: BANKBARODA 279 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 279 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.00

BANKBARODA CALL CE available options strikes

BANKBARODA CE 269 strike, BANKBARODA CE 270 strike, BANKBARODA CE 274 strike, BANKBARODA CE 275 strike, BANKBARODA CE 279 strike, BANKBARODA CE 280 strike, BANKBARODA CE 284 strike, BANKBARODA CE 285 strike, BANKBARODA CE 289 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 279 CALL CE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 279 CE Live prices

Premium of CALL (CE) of strike 279 is at: 12.85 on 17 Jun 2026
CALL opened at 9.70 and traded inside a Low-High range of 9.70-13.00 as on 17 Wed Jun 2026

The underlying equity is trading at 283.00 which means that CALL of strike 279 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 279 is 52,650

Munafa analysis BANKBARODA 279 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 279 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 279 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	283.00	12.85	9.70	13.00	9.70	34	154,001,250	28.6%
16 Tue Jun	281.85	9.55	9.60	9.60	8.50	10	119,778,750	0%
15 Mon Jun	275.35	8.65	0.00	0.00	0.00	0	119,778,750	0%
12 Fri Jun	276.05	8.65	8.65	8.65	8.65	47	119,778,750	0%
11 Thu Jun	274.75	5.85	5.85	5.85	5.85	-26	119,778,750	0%
10 Wed Jun	267.60	8.00	8.00	8.00	8.00	-24	119,778,750	7.7%

Charts for BANKBARODA 279 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis